Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-06-03 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-06-02 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-06-01 |
0.0014 |
931.6059 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-31 |
0.0014 |
342.6141 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-30 |
0.0014 |
168.2633 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-29 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-28 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-27 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-26 |
0.0014 |
195.4629 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-25 |
0.0014 |
1,283.1327 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-24 |
0.0014 |
1,106.2446 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-23 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-22 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-21 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-20 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-19 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-17 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-16 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-15 |
0.0015 |
2,597.2837 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-14 |
0.0015 |
218.9056 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-13 |
0.0015 |
154.1452 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-12 |
0.0015 |
174.7005 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-11 |
0.0015 |
201.9711 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-10 |
0.0015 |
201.9711 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-09 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-08 |
0.0014 |
145.2940 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-07 |
0.0014 |
145.2940 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-05-06 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-05 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-04 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-03 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-02 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-05-01 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-30 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-29 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-28 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-27 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-26 |
0.0015 |
132.0644 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-25 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-24 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-23 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-22 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-21 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-20 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-19 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-18 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-17 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-16 |
0.0015 |
1,194.7668 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-04-15 |
0.0015 |
73.4499 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |