Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
0.0014 |
78.3612 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2026-01-03 |
0.0012 |
0.0000 CTIC2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2026-01-02 |
0.0012 |
0.0000 CTIC2 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2026-01-01 |
0.0013 |
103,367.5645 CTIC2 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2025-12-31 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-30 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-29 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-28 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-27 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-26 |
0.0014 |
90.1703 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-25 |
0.0014 |
802.0646 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-24 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-23 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-22 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-21 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-20 |
0.0014 |
10,521.2529 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-19 |
0.0014 |
1,330.1504 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-18 |
0.0014 |
3,595.4356 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-17 |
0.0014 |
3,595.4356 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-16 |
0.0014 |
6,832.2372 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-15 |
0.0014 |
6,254.0003 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-14 |
0.0014 |
1,197.5999 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-13 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-12 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-11 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-10 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-09 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-08 |
0.0014 |
0.0000 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-07 |
0.0014 |
1,206.9686 CTIC2 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2025-12-06 |
0.0015 |
2,785.3367 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-05 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-04 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-03 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-02 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-12-01 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-30 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-29 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-28 |
0.0015 |
135.7481 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-27 |
0.0015 |
1,172.9140 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-26 |
0.0016 |
342.0838 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-25 |
0.0016 |
1,396.5891 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-24 |
0.0016 |
139.9681 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-23 |
0.0015 |
0.0000 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-22 |
0.0015 |
2,384.6202 CTIC2 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2025-11-21 |
0.0016 |
2,385.6899 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-20 |
0.0016 |
1,191.6528 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-19 |
0.0016 |
1,198.7999 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-18 |
0.0016 |
1,200.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-17 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2025-11-16 |
0.0016 |
0.0000 CTIC2 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |