Identifier on Yobit: ctic2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0017 |
698.0281 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-03-02 |
0.0017 |
2,646.9654 CTIC2 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-03-01 |
0.0018 |
809.4762 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-02-28 |
0.0018 |
358.9220 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-02-27 |
0.0018 |
0.0000 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-02-26 |
0.0018 |
1,576.0883 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-02-25 |
0.0019 |
14,199.5380 CTIC2 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2025-02-24 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-23 |
0.0020 |
1,409.4404 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-22 |
0.0020 |
1,409.4404 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-21 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-20 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-19 |
0.0021 |
0.0000 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-18 |
0.0021 |
401.6652 CTIC2 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-02-17 |
0.0020 |
1,194.6968 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-16 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-02-15 |
0.0020 |
483.2300 CTIC2 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2025-02-14 |
0.0022 |
0.0000 CTIC2 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-02-13 |
0.0020 |
21,916.9706 CTIC2 |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2025-02-12 |
0.0018 |
356.8513 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-02-11 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-10 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-09 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-08 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-07 |
0.0018 |
12,789.2378 CTIC2 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2025-02-06 |
0.0017 |
2,022.8670 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-05 |
0.0017 |
1,183.9897 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-04 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-03 |
0.0017 |
3,362.1680 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-02 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-02-01 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-31 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-30 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-29 |
0.0017 |
0.0000 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-28 |
0.0017 |
1,177.2440 CTIC2 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2025-01-27 |
0.0017 |
12,389.3160 CTIC2 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2025-01-26 |
0.0018 |
880.8773 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-25 |
0.0018 |
3,944.9918 CTIC2 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2025-01-24 |
0.0018 |
2,368.9409 CTIC2 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2025-01-23 |
0.0019 |
0.0000 CTIC2 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-22 |
0.0019 |
0.0000 CTIC2 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-21 |
0.0019 |
2,378.0132 CTIC2 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-20 |
0.0019 |
2,412.5044 CTIC2 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2025-01-19 |
0.0020 |
22,535.7330 CTIC2 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2025-01-18 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-17 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-16 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-15 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-14 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-01-13 |
0.0020 |
0.0000 CTIC2 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |