Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-06 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-05 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-04 |
0.9980 |
4.6910 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-03 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-12-02 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-12-01 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-30 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-29 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-28 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-27 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-26 |
1.2842 |
3.1148 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-25 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-11-24 |
0.9980 |
30.7609 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-11-23 |
0.9980 |
30.7609 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-11-22 |
0.9980 |
30.7609 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-11-21 |
1.5317 |
2.5231 |
1.5317 |
1.4329 |
1.6306 |
1.6306 |
| 2019-11-20 |
1.2511 |
85.1365 |
1.2511 |
0.9980 |
1.5042 |
1.5042 |
| 2019-11-19 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-18 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-17 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-16 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-15 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-14 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-13 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-12 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-11 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-10 |
1.3713 |
4.8899 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-09 |
1.6822 |
0.0000 |
1.6822 |
1.6822 |
1.6822 |
1.6822 |
| 2019-11-08 |
1.6822 |
0.0000 |
1.6822 |
1.6822 |
1.6822 |
1.6822 |
| 2019-11-07 |
1.6822 |
1.8587 |
1.6822 |
1.6822 |
1.6822 |
1.6822 |
| 2019-11-06 |
1.6831 |
6.2771 |
1.6831 |
1.6808 |
1.6853 |
1.6853 |
| 2019-11-05 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-11-04 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-11-03 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-11-02 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-11-01 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-10-31 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-10-30 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-10-29 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-10-28 |
1.5558 |
45.8434 |
1.5558 |
1.4262 |
1.6853 |
1.6853 |
| 2019-10-26 |
1.4668 |
3.6650 |
1.4668 |
1.4668 |
1.4668 |
1.4668 |
| 2019-10-25 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-24 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-23 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-22 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-21 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-20 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-19 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-18 |
1.2755 |
70.9698 |
1.2755 |
1.2368 |
1.3143 |
1.2368 |