Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
1.6500 |
37.7515 |
1.6500 |
1.2000 |
2.1000 |
2.1000 |
| 2020-03-18 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-03-17 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-03-16 |
0.9990 |
3.5174 |
0.9990 |
0.9980 |
1.0000 |
0.9980 |
| 2020-03-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-14 |
1.0000 |
6.7617 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-13 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-12 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-11 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-10 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-09 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-08 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-06 |
1.2561 |
15.7820 |
1.2561 |
1.0055 |
1.5067 |
1.0114 |
| 2020-03-05 |
1.2561 |
15.7820 |
1.2561 |
1.0055 |
1.5067 |
1.0114 |
| 2020-03-04 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-03-03 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-03-02 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-03-01 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-29 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-28 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-27 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-26 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-25 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-24 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-23 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-22 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-21 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-20 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-19 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-18 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-17 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-16 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-15 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-14 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-13 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-12 |
1.5228 |
5.2220 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-11 |
1.6957 |
0.0000 |
1.6957 |
1.6957 |
1.6957 |
1.6957 |
| 2020-02-10 |
1.6957 |
0.8846 |
1.6957 |
1.6957 |
1.6957 |
1.6957 |
| 2020-02-09 |
1.6845 |
3.7688 |
1.6845 |
1.6800 |
1.6890 |
1.6890 |
| 2020-02-08 |
1.5850 |
6.4659 |
1.5850 |
1.5164 |
1.6537 |
1.6537 |
| 2020-02-07 |
1.4578 |
3.0000 |
1.4578 |
1.4578 |
1.4578 |
1.4578 |
| 2020-02-06 |
1.4870 |
0.0000 |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2020-02-05 |
1.4870 |
0.0000 |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2020-02-04 |
1.4870 |
0.2559 |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2020-02-03 |
1.5430 |
0.0000 |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2020-02-02 |
1.5430 |
0.0000 |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2020-02-01 |
1.5953 |
0.0000 |
1.5953 |
1.5953 |
1.5953 |
1.5953 |
| 2020-01-31 |
1.5953 |
0.2485 |
1.5953 |
1.5953 |
1.5953 |
1.5953 |
| 2020-01-30 |
1.2791 |
0.7460 |
1.2791 |
0.9980 |
1.5603 |
1.5396 |
| 2020-01-29 |
1.4878 |
0.2633 |
1.4878 |
1.4878 |
1.4878 |
1.4878 |