Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
1.4878 |
0.2633 |
1.4878 |
1.4878 |
1.4878 |
1.4878 |
| 2020-01-27 |
1.4008 |
0.0000 |
1.4008 |
1.4008 |
1.4008 |
1.4008 |
| 2020-01-26 |
1.4008 |
0.0000 |
1.4008 |
1.4008 |
1.4008 |
1.4008 |
| 2020-01-25 |
1.4008 |
0.2794 |
1.4008 |
1.4008 |
1.4008 |
1.4008 |
| 2020-01-24 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-23 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-22 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-21 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-20 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-19 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-18 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-17 |
1.4824 |
6.6690 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-15 |
1.3940 |
0.0000 |
1.3940 |
1.3940 |
1.3940 |
1.3940 |
| 2020-01-14 |
1.3940 |
1.0000 |
1.3940 |
1.3940 |
1.3940 |
1.3940 |
| 2020-01-13 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-12 |
0.9980 |
1.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-11 |
0.9980 |
25.5501 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-10 |
0.9980 |
10.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-09 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-08 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-07 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-06 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-05 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-04 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-03 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-02 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-01 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2019-12-31 |
1.1834 |
1.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2019-12-30 |
0.9990 |
2.6228 |
0.9990 |
0.9980 |
1.0000 |
0.9980 |
| 2019-12-29 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-28 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-27 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-26 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-25 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-24 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-23 |
1.4194 |
40.8095 |
1.4194 |
1.1535 |
1.6853 |
1.6853 |
| 2019-12-22 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-21 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-20 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-19 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-18 |
0.9980 |
1.3361 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-17 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-16 |
0.9980 |
1.5165 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-15 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-14 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-13 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-12 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-11 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-10 |
1.0927 |
7.1803 |
1.0927 |
0.9980 |
1.1874 |
0.9980 |
| 2019-12-09 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |