Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-12 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-11 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-10 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-09 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-08 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-07 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-06 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-05 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-04 |
6.4375 |
0.2179 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-02 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-11-01 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-30 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-29 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-28 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-27 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-26 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-25 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-24 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-22 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-21 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-20 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-19 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-18 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-17 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-16 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-15 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-14 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-13 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-11 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-10 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-09 |
6.4375 |
0.0000 |
6.4375 |
6.4375 |
6.4375 |
6.4375 |
| 2025-10-08 |
7.1131 |
4.5405 |
7.1131 |
6.4375 |
7.7887 |
6.4375 |
| 2025-10-07 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-10-06 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-10-05 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-10-04 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-10-03 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-10-02 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-10-01 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-09-30 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-09-29 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-09-28 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-09-27 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2025-09-25 |
8.2786 |
22.9544 |
8.2786 |
7.7887 |
8.7685 |
8.7685 |
| 2025-09-24 |
8.2786 |
4.0993 |
8.2786 |
7.7887 |
8.7685 |
8.7685 |
| 2025-09-22 |
7.7887 |
11.2737 |
7.7887 |
7.7887 |
7.7887 |
7.7887 |
| 2025-09-20 |
7.3892 |
0.0000 |
7.3892 |
7.3892 |
7.3892 |
7.3892 |
| 2025-09-18 |
7.3892 |
0.0000 |
7.3892 |
7.3892 |
7.3892 |
7.3892 |
| 2025-09-17 |
7.3892 |
0.0000 |
7.3892 |
7.3892 |
7.3892 |
7.3892 |