Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
2.4827 |
16.7553 |
2.4827 |
2.4200 |
2.5453 |
2.4444 |
| 2023-08-23 |
2.4851 |
7.1784 |
2.4851 |
2.4703 |
2.5000 |
2.4703 |
| 2023-08-22 |
2.4575 |
10.6042 |
2.4575 |
2.4200 |
2.4950 |
2.4950 |
| 2023-08-21 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-20 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-08-19 |
2.5227 |
0.4812 |
2.5227 |
2.4954 |
2.5500 |
2.4954 |
| 2023-08-18 |
2.5078 |
8.6922 |
2.5078 |
2.4700 |
2.5457 |
2.4700 |
| 2023-08-17 |
2.5850 |
6.6626 |
2.5850 |
2.5200 |
2.6500 |
2.5708 |
| 2023-08-16 |
2.5747 |
51.1102 |
2.5747 |
2.4200 |
2.7294 |
2.5700 |
| 2023-08-15 |
2.4953 |
6.5751 |
2.4953 |
2.4700 |
2.5205 |
2.4700 |
| 2023-08-14 |
2.5708 |
0.0000 |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-08-13 |
2.5708 |
0.0000 |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-08-12 |
2.5708 |
0.0000 |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-08-11 |
2.5708 |
0.0868 |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-08-10 |
2.5450 |
6.4493 |
2.5450 |
2.5200 |
2.5700 |
2.5200 |
| 2023-08-09 |
2.5700 |
6.0895 |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2023-08-08 |
2.5700 |
3.0650 |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
| 2023-08-07 |
2.5965 |
0.3739 |
2.5965 |
2.5700 |
2.6230 |
2.5700 |
| 2023-08-06 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-08-05 |
2.6745 |
0.5368 |
2.6745 |
2.6489 |
2.7000 |
2.7000 |
| 2023-08-04 |
2.5611 |
34.2051 |
2.5611 |
2.4200 |
2.7023 |
2.5970 |
| 2023-08-03 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-08-02 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-08-01 |
2.4584 |
4.4391 |
2.4584 |
2.4218 |
2.4950 |
2.4218 |
| 2023-07-31 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-30 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-29 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-28 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-27 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-26 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-25 |
2.5202 |
16.4326 |
2.5202 |
2.5200 |
2.5204 |
2.5204 |
| 2023-07-24 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-23 |
2.5204 |
1.0346 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-22 |
2.5079 |
3.2990 |
2.5079 |
2.4954 |
2.5204 |
2.5204 |
| 2023-07-21 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-07-20 |
2.5202 |
1.1379 |
2.5202 |
2.5200 |
2.5204 |
2.5204 |
| 2023-07-19 |
2.5202 |
0.8246 |
2.5202 |
2.5200 |
2.5204 |
2.5204 |
| 2023-07-18 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-07-17 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-07-16 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-07-15 |
2.5583 |
1.3859 |
2.5583 |
2.5200 |
2.5966 |
2.5457 |
| 2023-07-14 |
2.5600 |
3.6962 |
2.5600 |
2.5200 |
2.6000 |
2.5200 |
| 2023-07-13 |
2.5454 |
1.1177 |
2.5454 |
2.5200 |
2.5708 |
2.5708 |
| 2023-07-12 |
2.5456 |
1.4597 |
2.5456 |
2.5200 |
2.5712 |
2.5200 |
| 2023-07-11 |
2.6235 |
0.3204 |
2.6235 |
2.5970 |
2.6500 |
2.5970 |
| 2023-07-10 |
2.6000 |
6.8750 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-07-09 |
2.6000 |
1.0897 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-07-08 |
2.5602 |
2.4942 |
2.5602 |
2.5204 |
2.6000 |
2.6000 |
| 2023-07-07 |
2.5457 |
0.0832 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-07-06 |
2.5475 |
7.2056 |
2.5475 |
2.4950 |
2.6000 |
2.6000 |