Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-12-01 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-28 |
3.1000 |
1.0807 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-27 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-11-26 |
3.1699 |
1.0748 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-11-25 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-24 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-22 |
3.1000 |
1.0685 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-21 |
3.1500 |
1.1411 |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2023-11-20 |
3.2000 |
0.0313 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-11-19 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-11-18 |
3.1078 |
1.1973 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-11-17 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-11-16 |
3.1850 |
1.2532 |
3.1850 |
3.1699 |
3.2000 |
3.2000 |
| 2023-11-15 |
3.1699 |
0.0646 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-11-14 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-13 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-12 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-11 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-10 |
3.1382 |
8.5629 |
3.1382 |
3.0765 |
3.2000 |
3.1000 |
| 2023-11-09 |
3.0765 |
0.0332 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-11-08 |
3.0500 |
1.7152 |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2023-11-07 |
3.1000 |
1.0527 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-06 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-05 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-04 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-03 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-02 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-01 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-10-31 |
2.9881 |
0.6712 |
2.9881 |
2.9600 |
3.0161 |
2.9600 |
| 2023-10-30 |
2.9250 |
49.3871 |
2.9250 |
2.7500 |
3.1000 |
2.9600 |
| 2023-10-29 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-28 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-27 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-26 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-25 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-24 |
2.6995 |
7.6552 |
2.6995 |
2.6489 |
2.7500 |
2.7500 |
| 2023-10-23 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-10-22 |
2.6226 |
0.0000 |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-10-21 |
2.5963 |
0.4789 |
2.5963 |
2.5700 |
2.6226 |
2.6226 |
| 2023-10-20 |
2.5118 |
39.4772 |
2.5118 |
2.3736 |
2.6500 |
2.5712 |
| 2023-10-19 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-10-18 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-10-17 |
2.3501 |
0.0000 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-10-16 |
2.3501 |
0.0949 |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-10-15 |
2.3170 |
0.3854 |
2.3170 |
2.3040 |
2.3300 |
2.3040 |
| 2023-10-14 |
2.3300 |
0.8584 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |