Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
2.3300 |
1.2876 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-10-12 |
2.3300 |
0.0000 |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2023-10-11 |
2.3650 |
1.2130 |
2.3650 |
2.3300 |
2.4000 |
2.3300 |
| 2023-10-10 |
2.4000 |
0.3611 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-09 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-08 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-07 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-06 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-05 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-04 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-03 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-02 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-10-01 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-30 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-29 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-28 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-27 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-26 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-25 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-24 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-23 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-22 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-21 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-09-20 |
2.3650 |
13.1581 |
2.3650 |
2.3300 |
2.4000 |
2.4000 |
| 2023-09-19 |
2.3504 |
0.0000 |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-09-18 |
2.3750 |
6.7804 |
2.3750 |
2.3501 |
2.4000 |
2.3504 |
| 2023-09-17 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-09-16 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-09-15 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-09-14 |
2.3000 |
0.0000 |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-09-13 |
2.3500 |
4.0975 |
2.3500 |
2.3000 |
2.4000 |
2.3000 |
| 2023-09-12 |
2.3757 |
2.9997 |
2.3757 |
2.3300 |
2.4215 |
2.3300 |
| 2023-09-11 |
2.3700 |
0.1397 |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-09-10 |
2.3720 |
5.8961 |
2.3720 |
2.3700 |
2.3740 |
2.3700 |
| 2023-09-09 |
2.4457 |
1.0606 |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-09-08 |
2.4221 |
1.1825 |
2.4221 |
2.3740 |
2.4703 |
2.4457 |
| 2023-09-07 |
2.4221 |
6.2130 |
2.4221 |
2.3740 |
2.4703 |
2.3740 |
| 2023-09-06 |
2.4218 |
0.0000 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-05 |
2.4219 |
2.0615 |
2.4219 |
2.4218 |
2.4219 |
2.4218 |
| 2023-09-04 |
2.4218 |
0.1100 |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-09-03 |
2.4850 |
3.4506 |
2.4850 |
2.4200 |
2.5500 |
2.4700 |
| 2023-09-02 |
2.4460 |
19.3470 |
2.4460 |
2.4218 |
2.4703 |
2.4703 |
| 2023-09-01 |
2.4444 |
0.0000 |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2023-08-31 |
2.4444 |
0.0000 |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2023-08-30 |
2.4444 |
0.0000 |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2023-08-29 |
2.4444 |
0.0000 |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2023-08-28 |
2.4444 |
0.0000 |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2023-08-27 |
2.4444 |
0.0000 |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2023-08-26 |
2.4444 |
0.0000 |
2.4444 |
2.4444 |
2.4444 |
2.4444 |
| 2023-08-25 |
2.4575 |
0.9570 |
2.4575 |
2.4444 |
2.4706 |
2.4444 |