Crypto exchange Yobit

Market Credits (CS) / [unlinked]

Identifier on Yobit: cs_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-13 1.3506 116.2544 CS 1.3506 1.2403 1.4609 1.4609
2020-11-12 1.3506 116.2544 CS 1.3506 1.2403 1.4609 1.4609
2020-11-11 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-10 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-09 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-08 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-07 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-06 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-05 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-04 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-03 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-02 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-11-01 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-31 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-30 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-29 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-28 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-27 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-26 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-25 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-24 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-23 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-22 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-21 0.7810 0.0000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-20 0.7810 2.7000 CS 0.7810 0.7810 0.7810 0.7810
2020-10-19 1.1209 0.1846 CS 1.1209 0.7810 1.4609 0.7810
2020-10-18 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-17 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-16 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-15 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-14 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-13 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-12 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-11 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-10 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-09 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-08 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-07 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-06 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-05 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-04 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-03 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-02 0.8448 0.0000 CS 0.8448 0.8448 0.8448 0.8448
2020-10-01 0.8448 38.0154 CS 0.8448 0.8448 0.8448 0.8448
2020-09-30 0.9396 0.0000 CS 0.9396 0.9396 0.9396 0.9396
2020-09-29 0.9396 15.1578 CS 0.9396 0.9396 0.9396 0.9396
2020-09-28 0.9959 0.0000 CS 0.9959 0.9959 0.9959 0.9959
2020-09-27 0.9959 0.0000 CS 0.9959 0.9959 0.9959 0.9959
2020-09-26 0.9959 0.0000 CS 0.9959 0.9959 0.9959 0.9959
2020-09-25 0.9194 8.4922 CS 0.9194 0.8429 0.9959 0.9959
12...3637383940...4950