Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-22 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-21 |
1.4217 |
0.0000 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-20 |
1.4217 |
185.9565 CS |
1.4217 |
1.4217 |
1.4217 |
1.4217 |
| 2019-07-19 |
1.5000 |
0.0000 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-18 |
1.5000 |
0.0000 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-17 |
1.5000 |
0.0000 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-16 |
1.5000 |
0.0000 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-15 |
1.5000 |
0.0670 CS |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-14 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-13 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-12 |
1.5879 |
8.0274 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-11 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-10 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-09 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-08 |
1.5890 |
8.3730 CS |
1.5890 |
1.5879 |
1.5901 |
1.5879 |
| 2019-07-07 |
2.0003 |
0.0000 CS |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-07-06 |
2.0003 |
0.0000 CS |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-07-05 |
2.0003 |
8.3770 CS |
2.0003 |
2.0003 |
2.0003 |
2.0003 |
| 2019-07-04 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-03 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-02 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-07-01 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-30 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-29 |
1.5879 |
0.0000 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-28 |
1.5879 |
766.5386 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-27 |
1.5879 |
0.4084 CS |
1.5879 |
1.5879 |
1.5879 |
1.5879 |
| 2019-06-26 |
1.8010 |
0.0000 CS |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2019-06-25 |
1.8010 |
0.0000 CS |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2019-06-24 |
1.8010 |
0.0000 CS |
1.8010 |
1.8010 |
1.8010 |
1.8010 |
| 2019-06-23 |
1.5505 |
104.8465 CS |
1.5505 |
1.3000 |
1.8010 |
1.8010 |
| 2019-06-22 |
2.4604 |
370.5967 CS |
2.4604 |
0.7500 |
4.1708 |
1.8010 |
| 2019-06-21 |
4.1708 |
34.7162 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-20 |
4.1708 |
0.0000 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-19 |
4.1708 |
1.1988 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-18 |
4.1708 |
197.2712 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-17 |
4.1708 |
0.0000 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-16 |
4.1708 |
14.7407 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-15 |
4.1708 |
0.0000 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-14 |
4.1708 |
0.0000 CS |
4.1708 |
4.1708 |
4.1708 |
4.1708 |
| 2019-06-13 |
3.2807 |
0.7174 CS |
3.2807 |
2.3905 |
4.1708 |
4.1708 |
| 2019-06-12 |
2.0020 |
0.0000 CS |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2019-06-11 |
2.0020 |
0.4084 CS |
2.0020 |
2.0020 |
2.0020 |
2.0020 |
| 2019-06-10 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-09 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-08 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-07 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-06 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-05 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-04 |
6.0000 |
0.0000 CS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |