Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.8367 |
10.1462 CS |
0.8367 |
0.8367 |
0.8367 |
0.8367 |
| 2019-11-10 |
0.7600 |
3.0129 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-09 |
0.9306 |
0.0000 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-08 |
0.9306 |
0.0000 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-07 |
0.9306 |
0.0000 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-06 |
0.9306 |
0.0000 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-05 |
0.9306 |
4.2130 CS |
0.9306 |
0.9306 |
0.9306 |
0.9306 |
| 2019-11-04 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-03 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-02 |
0.7600 |
0.0000 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-11-01 |
0.7600 |
1.1988 CS |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-10-31 |
0.9484 |
0.0000 CS |
0.9484 |
0.9484 |
0.9484 |
0.9484 |
| 2019-10-30 |
0.9484 |
0.0000 CS |
0.9484 |
0.9484 |
0.9484 |
0.9484 |
| 2019-10-29 |
0.8585 |
54.1232 CS |
0.8585 |
0.7686 |
0.9484 |
0.9484 |
| 2019-10-28 |
0.8235 |
1.2143 CS |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-10-27 |
0.8235 |
0.0000 CS |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-10-26 |
0.8235 |
0.0000 CS |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-10-25 |
0.8235 |
0.0000 CS |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-10-24 |
0.8235 |
0.0000 CS |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-10-23 |
0.8235 |
3.2904 CS |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-10-22 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-21 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-20 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-19 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-18 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-17 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-16 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-15 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-14 |
0.9606 |
0.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-13 |
0.9606 |
1.0000 CS |
0.9606 |
0.9606 |
0.9606 |
0.9606 |
| 2019-10-12 |
0.9382 |
42.0821 CS |
0.9382 |
0.9274 |
0.9490 |
0.9490 |
| 2019-10-11 |
0.8235 |
4.8575 CS |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-10-10 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-09 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-08 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-07 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-06 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-05 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-04 |
0.7500 |
0.0000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-03 |
0.7500 |
11.5000 CS |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-10-02 |
1.0405 |
0.0000 CS |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
| 2019-10-01 |
0.9970 |
9.0270 CS |
0.9970 |
0.9535 |
1.0405 |
1.0405 |
| 2019-09-30 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-29 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-28 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-27 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-26 |
1.0000 |
0.0000 CS |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-25 |
1.0050 |
1.0955 CS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2019-09-24 |
1.0050 |
1.5532 CS |
1.0050 |
1.0000 |
1.0100 |
1.0000 |
| 2019-09-23 |
1.0100 |
0.0000 CS |
1.0100 |
1.0100 |
1.0100 |
1.0100 |