Identifier on Yobit: cs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-06-03 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-06-02 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-06-01 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-31 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-30 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-29 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-28 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-27 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-26 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-25 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-24 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-23 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-22 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-21 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-20 |
0.2026 |
0.0000 CS |
0.2026 |
0.2026 |
0.2026 |
0.2026 |
| 2021-05-19 |
0.5327 |
593.0731 CS |
0.5327 |
0.2026 |
0.8627 |
0.2026 |
| 2021-05-18 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-17 |
1.6272 |
3.5000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-16 |
0.8627 |
96.9371 CS |
0.8627 |
0.8627 |
0.8627 |
0.8627 |
| 2021-05-15 |
0.8627 |
995.2103 CS |
0.8627 |
0.8627 |
0.8627 |
0.8627 |
| 2021-05-14 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-13 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-12 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-11 |
1.6272 |
1.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-10 |
1.2236 |
2.3644 CS |
1.2236 |
0.8200 |
1.6272 |
1.6272 |
| 2021-05-09 |
1.6272 |
0.0797 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-08 |
1.6272 |
6.2252 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-07 |
1.6272 |
1.9203 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-06 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-05 |
1.6272 |
40.9701 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-04 |
0.8200 |
515.6955 CS |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-05-03 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-02 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-05-01 |
1.6272 |
1.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-04-30 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-04-29 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-04-28 |
1.6272 |
0.0000 CS |
1.6272 |
1.6272 |
1.6272 |
1.6272 |
| 2021-04-27 |
1.4536 |
65.9595 CS |
1.4536 |
1.2800 |
1.6272 |
1.6272 |
| 2021-04-26 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-25 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-24 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-23 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-22 |
0.7426 |
0.0000 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-21 |
0.7426 |
50.3868 CS |
0.7426 |
0.7426 |
0.7426 |
0.7426 |
| 2021-04-20 |
1.0502 |
44.0171 CS |
1.0502 |
0.9774 |
1.1230 |
1.1230 |
| 2021-04-19 |
1.0450 |
134.8912 CS |
1.0450 |
0.7900 |
1.3000 |
0.7900 |
| 2021-04-18 |
1.1239 |
0.4600 CS |
1.1239 |
1.1239 |
1.1239 |
1.1239 |
| 2021-04-17 |
1.1500 |
8.6073 CS |
1.1500 |
1.1000 |
1.2000 |
1.1239 |
| 2021-04-16 |
1.5636 |
20.2238 CS |
1.5636 |
1.5000 |
1.6272 |
1.6272 |