Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2020-12-15 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-14 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-13 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-12 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-11 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-10 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-09 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-08 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-07 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-06 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-05 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-04 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-03 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-02 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-12-01 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-30 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-29 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-28 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-27 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-26 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-25 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-24 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-23 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-22 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-21 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-20 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-19 11.8972 WAVES 0.0000 CRYPT 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES 11.8972 WAVES
2020-11-18 11.9511 WAVES 0.0334 CRYPT 11.9511 WAVES 11.8972 WAVES 12.0051 WAVES 11.8972 WAVES
2020-11-17 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-11-16 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-11-15 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-11-14 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-11-13 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-11-12 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-11-11 12.0051 WAVES 0.0000 CRYPT 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES 12.0051 WAVES
2020-11-10 12.0052 WAVES 0.0682 CRYPT 12.0052 WAVES 12.0051 WAVES 12.0052 WAVES 12.0051 WAVES
2020-11-09 16.0000 WAVES 0.0201 CRYPT 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES 16.0000 WAVES
2020-11-08 16.1000 WAVES 0.0000 CRYPT 16.1000 WAVES 16.1000 WAVES 16.1000 WAVES 16.1000 WAVES
2020-11-07 16.1000 WAVES 0.0000 CRYPT 16.1000 WAVES 16.1000 WAVES 16.1000 WAVES 16.1000 WAVES
2020-11-06 16.1000 WAVES 0.0000 CRYPT 16.1000 WAVES 16.1000 WAVES 16.1000 WAVES 16.1000 WAVES
2020-11-05 16.1000 WAVES 0.0000 CRYPT 16.1000 WAVES 16.1000 WAVES 16.1000 WAVES 16.1000 WAVES
2020-11-04 24.0500 WAVES 0.5156 CRYPT 24.0500 WAVES 16.0001 WAVES 32.1000 WAVES 16.1000 WAVES
2020-11-03 15.0000 WAVES 0.0000 CRYPT 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES
2020-11-02 15.0000 WAVES 0.0000 CRYPT 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES
2020-11-01 15.0000 WAVES 0.0000 CRYPT 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES
2020-10-31 15.0000 WAVES 0.0000 CRYPT 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES
2020-10-30 15.0000 WAVES 0.0000 CRYPT 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES
2020-10-29 15.0000 WAVES 0.0000 CRYPT 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES
2020-10-28 15.0000 WAVES 0.0000 CRYPT 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES
2020-10-27 15.0000 WAVES 0.0000 CRYPT 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES 15.0000 WAVES