Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
Date Price Volume Open Low High Close
2022-08-10 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-09 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-08 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-07 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-06 3.0016 WAVES 0.2583 CRYPT 3.0016 WAVES 1.0001 WAVES 5.0030 WAVES 5.0030 WAVES
2022-08-05 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-08-04 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-08-03 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-08-02 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-08-01 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-31 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-30 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-29 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-28 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-27 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-26 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-25 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-24 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-23 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-22 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-21 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-20 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-19 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-18 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-17 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-16 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-15 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-14 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-13 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-12 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-11 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-10 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-09 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-08 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-07 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-06 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-05 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-04 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-03 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-02 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-07-01 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-30 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-29 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-28 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-27 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-26 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-25 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-24 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-23 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES
2022-06-22 20.5260 WAVES 0.0000 CRYPT 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES 20.5260 WAVES