Crypto exchange Yobit

Market CryptCoin (CRYPT) / Waves (WAVES)

Identifier on Yobit: cry_waves
12...2223242526...4950
Date Price Volume Open Low High Close
2022-09-29 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-28 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-27 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-26 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-25 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-24 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-23 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-22 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-21 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-20 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-19 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-18 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-17 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-16 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-15 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-14 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-13 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-12 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-11 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-10 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-09 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-08 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-07 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-06 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-05 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-04 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-03 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-02 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-09-01 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-31 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-30 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-29 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-28 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-27 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-26 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-25 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-24 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-23 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-22 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-21 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-20 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-19 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-18 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-17 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-16 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-15 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-14 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-13 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-12 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
2022-08-11 7.7200 WAVES 0.0000 CRYPT 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES 7.7200 WAVES
12...2223242526...4950