Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-20 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-19 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-18 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-17 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-16 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-15 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-14 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-13 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-12 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-11 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-10 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-09 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-08 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-07 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-06 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-05 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-04 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-03 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-02 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-04-01 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-31 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-30 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-29 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-28 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-27 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-26 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-24 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-23 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-22 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-21 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-20 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-19 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-18 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-17 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-16 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-15 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-14 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-13 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-12 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-11 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-10 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-09 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-03-08 80.4000 USD 0.2517 CRYPT 80.4000 USD 78.0000 USD 82.8000 USD 82.8000 USD
2020-03-06 55.7870 USD 0.0000 CRYPT 55.7870 USD 55.7870 USD 55.7870 USD 55.7870 USD
2020-03-05 55.7870 USD 0.0000 CRYPT 55.7870 USD 55.7870 USD 55.7870 USD 55.7870 USD
2020-03-04 55.7870 USD 0.0000 CRYPT 55.7870 USD 55.7870 USD 55.7870 USD 55.7870 USD
2020-03-03 55.7870 USD 0.0000 CRYPT 55.7870 USD 55.7870 USD 55.7870 USD 55.7870 USD
2020-03-02 55.7870 USD 0.0000 CRYPT 55.7870 USD 55.7870 USD 55.7870 USD 55.7870 USD
2020-03-01 55.7870 USD 0.0000 CRYPT 55.7870 USD 55.7870 USD 55.7870 USD 55.7870 USD
2020-02-29 55.7870 USD 0.0000 CRYPT 55.7870 USD 55.7870 USD 55.7870 USD 55.7870 USD
12...4041424344...4950