Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-29 30.0000 USD 0.0000 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-07-28 30.0000 USD 0.0062 CRYPT 30.0000 USD 30.0000 USD 30.0000 USD 30.0000 USD
2020-07-27 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-26 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-25 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-24 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-23 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-22 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-21 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-20 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-19 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-18 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-17 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-16 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-15 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-14 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-13 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-12 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-11 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-10 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-09 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-08 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-07 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-06 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-05 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-04 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-03 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-02 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-07-01 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-30 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-29 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-28 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-27 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-26 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-25 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-24 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-23 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-22 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-21 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-20 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-19 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-18 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-17 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-16 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-15 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-14 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-13 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-12 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-11 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
2020-06-10 82.8000 USD 0.0000 CRYPT 82.8000 USD 82.8000 USD 82.8000 USD 82.8000 USD
12...3839404142...4950