Crypto exchange Yobit

Market CryptCoin (CRYPT) / USD

Identifier on Yobit: cry_usd
12...1617181920...3839
Date Price Volume Open Low High Close
2022-01-07 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2022-01-06 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2022-01-05 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2022-01-04 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2022-01-03 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2022-01-02 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2022-01-01 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-31 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-30 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-29 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-28 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-27 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-26 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-25 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-24 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-23 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-22 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-21 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-20 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-19 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-18 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-17 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-16 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-15 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-14 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-13 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-12 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-11 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-10 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-09 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-08 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-07 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-06 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-05 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-04 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-03 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-02 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-12-01 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-30 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-29 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-28 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-27 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-26 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-25 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-24 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-23 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-22 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-21 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-20 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
2021-11-19 111.5277 USD 0.0000 CRYPT 111.5277 USD 111.5277 USD 111.5277 USD 111.5277 USD
12...1617181920...3839