Identifier on Yobit: cry_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
92.8000 USD |
0.0000 CRYPT |
92.8000 USD |
92.8000 USD |
92.8000 USD |
92.8000 USD |
| 2022-04-06 |
92.8500 USD |
0.0200 CRYPT |
92.8500 USD |
92.8000 USD |
92.9000 USD |
92.8000 USD |
| 2022-04-05 |
175.0500 USD |
0.0069 CRYPT |
175.0500 USD |
95.1000 USD |
255.0000 USD |
95.1000 USD |
| 2022-04-04 |
95.1000 USD |
0.0000 CRYPT |
95.1000 USD |
95.1000 USD |
95.1000 USD |
95.1000 USD |
| 2022-04-03 |
95.5500 USD |
0.0873 CRYPT |
95.5500 USD |
95.1000 USD |
96.0000 USD |
95.1000 USD |
| 2022-04-02 |
96.0000 USD |
0.0000 CRYPT |
96.0000 USD |
96.0000 USD |
96.0000 USD |
96.0000 USD |
| 2022-04-01 |
96.0000 USD |
0.0000 CRYPT |
96.0000 USD |
96.0000 USD |
96.0000 USD |
96.0000 USD |
| 2022-03-31 |
96.0000 USD |
0.0000 CRYPT |
96.0000 USD |
96.0000 USD |
96.0000 USD |
96.0000 USD |
| 2022-03-30 |
96.0000 USD |
0.0000 CRYPT |
96.0000 USD |
96.0000 USD |
96.0000 USD |
96.0000 USD |
| 2022-03-29 |
96.0000 USD |
0.0710 CRYPT |
96.0000 USD |
96.0000 USD |
96.0000 USD |
96.0000 USD |
| 2022-03-28 |
96.0000 USD |
0.0904 CRYPT |
96.0000 USD |
96.0000 USD |
96.0000 USD |
96.0000 USD |
| 2022-03-27 |
96.0000 USD |
0.0881 CRYPT |
96.0000 USD |
96.0000 USD |
96.0000 USD |
96.0000 USD |
| 2022-03-26 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-25 |
335.0000 USD |
10.4075 CRYPT |
335.0000 USD |
270.0000 USD |
400.0000 USD |
285.0000 USD |
| 2022-03-24 |
362.0000 USD |
41.8501 CRYPT |
362.0000 USD |
126.0000 USD |
598.0000 USD |
300.0000 USD |
| 2022-03-23 |
279.0000 USD |
11.9909 CRYPT |
279.0000 USD |
238.0000 USD |
320.0000 USD |
318.0000 USD |
| 2022-03-22 |
434.5000 USD |
3.8632 CRYPT |
434.5000 USD |
270.0000 USD |
599.0000 USD |
300.0000 USD |
| 2022-03-21 |
345.5000 USD |
2.3331 CRYPT |
345.5000 USD |
92.0000 USD |
599.0000 USD |
350.0000 USD |
| 2022-03-20 |
257.5000 USD |
1.3558 CRYPT |
257.5000 USD |
217.0000 USD |
298.0000 USD |
250.0000 USD |
| 2022-03-19 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-18 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-17 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-16 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-15 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-14 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-13 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-12 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-11 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-10 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-09 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-08 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-07 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-06 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-05 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-04 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-03 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-02 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-03-01 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-28 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-27 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-26 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-25 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-24 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-23 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-22 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-21 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-20 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-19 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-18 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |
| 2022-02-17 |
91.6485 USD |
0.0000 CRYPT |
91.6485 USD |
91.6485 USD |
91.6485 USD |
91.6485 USD |