Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-28 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-27 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-26 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-25 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-24 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-23 |
351.4576 |
0.0003 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-22 |
133.0000 |
0.0000 CRYPT |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2025-05-21 |
242.2288 |
0.0772 CRYPT |
242.2288 |
133.0000 |
351.4576 |
133.0000 |
| 2025-05-20 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-19 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-17 |
351.4576 |
0.0003 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-16 |
351.4576 |
0.0003 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-15 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-14 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-13 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-12 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-11 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-10 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-09 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-08 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-07 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-06 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-05 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-04 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-03 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-02 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-05-01 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-30 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-29 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-28 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-27 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-26 |
379.4604 |
0.0003 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-25 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-24 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-23 |
379.4604 |
0.0003 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-22 |
379.4604 |
0.0003 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-21 |
379.4604 |
0.0000 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-20 |
379.4604 |
0.0003 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-19 |
379.4604 |
0.0003 CRYPT |
379.4604 |
379.4604 |
379.4604 |
379.4604 |
| 2025-04-18 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2025-04-17 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2025-04-16 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2025-04-15 |
382.0806 |
0.0078 CRYPT |
382.0806 |
362.0806 |
402.0806 |
362.0806 |
| 2025-04-14 |
356.7691 |
0.0007 CRYPT |
356.7691 |
351.4576 |
362.0806 |
362.0806 |
| 2025-04-13 |
247.5403 |
0.7640 CRYPT |
247.5403 |
133.0000 |
362.0806 |
362.0806 |
| 2025-04-12 |
247.5403 |
0.7640 CRYPT |
247.5403 |
133.0000 |
362.0806 |
362.0806 |
| 2025-04-11 |
518.5919 |
0.0000 CRYPT |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2025-04-10 |
518.5919 |
0.0000 CRYPT |
518.5919 |
518.5919 |
518.5919 |
518.5919 |
| 2025-04-09 |
518.5919 |
0.0000 CRYPT |
518.5919 |
518.5919 |
518.5919 |
518.5919 |