Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
217.2288 |
0.1220 CRYPT |
217.2288 |
133.0000 |
301.4576 |
133.0000 |
| 2025-07-17 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-07-16 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-07-15 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-07-14 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-07-13 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-07-12 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-07-11 |
302.0000 |
0.0032 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-07-10 |
301.7288 |
0.0040 CRYPT |
301.7288 |
301.4576 |
302.0000 |
301.4576 |
| 2025-07-09 |
301.7288 |
0.0040 CRYPT |
301.7288 |
301.4576 |
302.0000 |
301.4576 |
| 2025-07-08 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-07-07 |
500.5000 |
0.3596 CRYPT |
500.5000 |
302.0000 |
699.0000 |
302.0000 |
| 2025-07-06 |
525.5050 |
0.1609 CRYPT |
525.5050 |
352.0100 |
699.0000 |
352.0100 |
| 2025-07-05 |
635.2288 |
23.4453 CRYPT |
635.2288 |
170.4576 |
1,100.0000 |
534.2610 |
| 2025-07-04 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-07-03 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-07-02 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-07-01 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-30 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-29 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-28 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-27 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-26 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-25 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-24 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-23 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-22 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-21 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-20 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-19 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-18 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-17 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-16 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-15 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-14 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-13 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-12 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-11 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-10 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-09 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-08 |
351.4576 |
0.0003 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-07 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-06 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-05 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-04 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-03 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-02 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-06-01 |
351.4576 |
0.0003 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-31 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-05-30 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |