Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
424.7361 |
0.0000 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-02 |
424.7361 |
0.0005 CRYPT |
424.7361 |
424.7361 |
424.7361 |
424.7361 |
| 2023-12-01 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-30 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-29 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-28 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-27 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-26 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-25 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-24 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-23 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-22 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-21 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-20 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-19 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-18 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-17 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-16 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-15 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-14 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-13 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-12 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-11 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-10 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-09 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-08 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-07 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-06 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-05 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-04 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-03 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-02 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-11-01 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-10-31 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-10-30 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-10-29 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-10-28 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-10-27 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-10-26 |
412.2749 |
0.0000 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-10-25 |
412.2749 |
0.0004 CRYPT |
412.2749 |
412.2749 |
412.2749 |
412.2749 |
| 2023-10-24 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2023-10-23 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2023-10-22 |
416.4080 |
0.0000 CRYPT |
416.4080 |
416.4080 |
416.4080 |
416.4080 |
| 2023-10-21 |
424.8833 |
0.0020 CRYPT |
424.8833 |
416.4080 |
433.3587 |
416.4080 |
| 2023-10-20 |
439.8971 |
0.0006 CRYPT |
439.8971 |
437.7031 |
442.0911 |
437.7031 |
| 2023-10-19 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-18 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-17 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-16 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |
| 2023-10-15 |
442.0911 |
0.0000 CRYPT |
442.0911 |
442.0911 |
442.0911 |
442.0911 |