Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-14 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-12 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-11 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-10 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-09 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-08 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-07 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-06 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-05 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-04 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-03 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-02 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-09-01 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-31 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-30 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-29 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-28 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-27 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-26 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-25 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-24 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-23 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-22 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-21 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-20 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-19 |
462.0806 |
0.0000 CRYPT |
462.0806 |
462.0806 |
462.0806 |
462.0806 |
| 2025-08-18 |
432.0806 |
0.0002 CRYPT |
432.0806 |
402.0806 |
462.0806 |
462.0806 |
| 2025-08-17 |
402.0806 |
0.0000 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2025-08-16 |
402.0806 |
0.0012 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2025-08-15 |
402.0806 |
0.0000 CRYPT |
402.0806 |
402.0806 |
402.0806 |
402.0806 |
| 2025-08-14 |
376.0403 |
0.0193 CRYPT |
376.0403 |
350.0000 |
402.0806 |
402.0806 |
| 2025-08-13 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-12 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-11 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-10 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-09 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-08 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-07 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-06 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-05 |
350.0000 |
0.0000 CRYPT |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2025-08-04 |
356.7691 |
0.0006 CRYPT |
356.7691 |
351.4576 |
362.0806 |
351.4576 |
| 2025-08-03 |
362.0806 |
0.0003 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2025-08-02 |
133.0000 |
0.0000 CRYPT |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2025-08-01 |
133.0000 |
0.0000 CRYPT |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2025-07-31 |
133.0000 |
0.0000 CRYPT |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2025-07-30 |
133.0000 |
0.0000 CRYPT |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2025-07-29 |
133.0000 |
0.0000 CRYPT |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2025-07-28 |
133.0000 |
0.0000 CRYPT |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2025-07-27 |
133.0000 |
0.0000 CRYPT |
133.0000 |
133.0000 |
133.0000 |
133.0000 |