Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-09 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-08 |
455.5207 |
0.0002 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-07 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-06 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-05 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-04 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-03 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-02 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-09-01 |
455.5207 |
0.0000 CRYPT |
455.5207 |
455.5207 |
455.5207 |
455.5207 |
| 2023-08-31 |
476.9140 |
0.0043 CRYPT |
476.9140 |
455.5207 |
498.3073 |
455.5207 |
| 2023-08-30 |
503.3028 |
0.0000 CRYPT |
503.3028 |
503.3028 |
503.3028 |
503.3028 |
| 2023-08-29 |
503.3028 |
0.0000 CRYPT |
503.3028 |
503.3028 |
503.3028 |
503.3028 |
| 2023-08-28 |
503.3028 |
0.0000 CRYPT |
503.3028 |
503.3028 |
503.3028 |
503.3028 |
| 2023-08-27 |
510.9474 |
0.0020 CRYPT |
510.9474 |
503.3028 |
518.5919 |
503.3028 |
| 2023-08-26 |
523.7908 |
0.0000 CRYPT |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-25 |
523.7908 |
0.0000 CRYPT |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-24 |
523.7908 |
0.0000 CRYPT |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-23 |
523.7908 |
0.0000 CRYPT |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-22 |
523.7908 |
0.0000 CRYPT |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-21 |
523.7908 |
0.0000 CRYPT |
523.7908 |
523.7908 |
523.7908 |
523.7908 |
| 2023-08-20 |
531.7465 |
0.0016 CRYPT |
531.7465 |
523.7908 |
539.7023 |
523.7908 |
| 2023-08-19 |
542.4269 |
0.0000 CRYPT |
542.4269 |
542.4269 |
542.4269 |
542.4269 |
| 2023-08-18 |
542.4269 |
0.0000 CRYPT |
542.4269 |
542.4269 |
542.4269 |
542.4269 |
| 2023-08-17 |
542.4269 |
0.0000 CRYPT |
542.4269 |
542.4269 |
542.4269 |
542.4269 |
| 2023-08-16 |
549.2620 |
0.0034 CRYPT |
549.2620 |
542.4269 |
556.0971 |
542.4269 |
| 2023-08-15 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-14 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-13 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-12 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-11 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-10 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-09 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-08 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-07 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-06 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-05 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-04 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-03 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-02 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-08-01 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-07-31 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-07-30 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-07-29 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-07-28 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-07-27 |
567.2190 |
0.0000 CRYPT |
567.2190 |
567.2190 |
567.2190 |
567.2190 |
| 2023-07-26 |
462.8529 |
0.0246 CRYPT |
462.8529 |
358.4867 |
567.2190 |
567.2190 |
| 2023-07-25 |
456.5648 |
0.0249 CRYPT |
456.5648 |
351.4576 |
561.6719 |
358.4867 |
| 2023-07-24 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |
| 2023-07-23 |
570.6719 |
0.0000 CRYPT |
570.6719 |
570.6719 |
570.6719 |
570.6719 |