Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-19 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-18 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-17 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-16 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-15 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-14 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-13 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-12 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-11 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-10 |
356.7691 |
0.0087 CRYPT |
356.7691 |
351.4576 |
362.0806 |
351.4576 |
| 2025-02-09 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-08 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-07 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-06 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-05 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-04 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-03 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-02 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-02-01 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-31 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-30 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-29 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-28 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-27 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-26 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-25 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-24 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-23 |
351.4576 |
0.0000 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-22 |
351.4576 |
1.1997 CRYPT |
351.4576 |
351.4576 |
351.4576 |
351.4576 |
| 2025-01-21 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2025-01-20 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2025-01-19 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2025-01-18 |
362.0806 |
0.0000 CRYPT |
362.0806 |
362.0806 |
362.0806 |
362.0806 |
| 2025-01-17 |
132.2284 |
0.0000 CRYPT |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2025-01-16 |
132.2284 |
0.0000 CRYPT |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2025-01-15 |
132.2284 |
0.0000 CRYPT |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2025-01-14 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-13 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-12 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-11 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-10 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-09 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-08 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-07 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-06 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-05 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-04 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-03 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |
| 2025-01-02 |
302.0000 |
0.0000 CRYPT |
302.0000 |
302.0000 |
302.0000 |
302.0000 |