Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
8,032.0000 |
0.0000 CRYPT |
8,032.0000 |
8,032.0000 |
8,032.0000 |
8,032.0000 |
| 2022-04-06 |
8,032.0000 |
0.0313 CRYPT |
8,032.0000 |
8,032.0000 |
8,032.0000 |
8,032.0000 |
| 2022-04-05 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-04-04 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-04-03 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-04-02 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-04-01 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-03-31 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-03-30 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-03-29 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-03-28 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-03-27 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-03-26 |
10,000.5000 |
0.0000 CRYPT |
10,000.5000 |
10,000.5000 |
10,000.5000 |
10,000.5000 |
| 2022-03-25 |
17,500.2500 |
0.1073 CRYPT |
17,500.2500 |
10,000.5000 |
25,000.0000 |
10,000.5000 |
| 2022-03-24 |
20,736.0218 |
0.1895 CRYPT |
20,736.0218 |
8,020.0435 |
33,452.0000 |
20,000.0000 |
| 2022-03-23 |
31,226.1000 |
2.0538 CRYPT |
31,226.1000 |
29,000.0000 |
33,452.2000 |
30,030.0000 |
| 2022-03-22 |
33,452.2000 |
0.0056 CRYPT |
33,452.2000 |
33,452.2000 |
33,452.2000 |
33,452.2000 |
| 2022-03-21 |
33,452.2000 |
0.0085 CRYPT |
33,452.2000 |
33,452.2000 |
33,452.2000 |
33,452.2000 |
| 2022-03-20 |
24,229.3800 |
0.1583 CRYPT |
24,229.3800 |
17,000.0000 |
31,458.7600 |
31,458.7600 |
| 2022-03-19 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-18 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-17 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-16 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-15 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-14 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-13 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-12 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-11 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-10 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-09 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-08 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-07 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-06 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-05 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-04 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-03 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-02 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-03-01 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-28 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-27 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-26 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-25 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-24 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-23 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-22 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-21 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-20 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-19 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-18 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-02-17 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |