Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...1617181920...5051
Date Price Volume Open Low High Close
2023-08-18 542.4269 0.0000 CRYPT 542.4269 542.4269 542.4269 542.4269
2023-08-17 542.4269 0.0000 CRYPT 542.4269 542.4269 542.4269 542.4269
2023-08-16 549.2620 0.0034 CRYPT 549.2620 542.4269 556.0971 542.4269
2023-08-15 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-14 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-13 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-12 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-11 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-10 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-09 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-08 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-07 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-06 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-05 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-04 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-03 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-02 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-08-01 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-31 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-30 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-29 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-28 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-27 567.2190 0.0000 CRYPT 567.2190 567.2190 567.2190 567.2190
2023-07-26 462.8529 0.0246 CRYPT 462.8529 358.4867 567.2190 567.2190
2023-07-25 456.5648 0.0249 CRYPT 456.5648 351.4576 561.6719 358.4867
2023-07-24 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-23 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-22 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-21 570.6719 0.0074 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-20 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-19 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-18 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-17 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-16 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-15 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-14 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-13 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-12 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-11 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-10 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-09 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-08 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-07 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-06 570.6719 0.0000 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-05 570.6719 0.0035 CRYPT 570.6719 570.6719 570.6719 570.6719
2023-07-04 462.1556 0.0249 CRYPT 462.1556 351.4057 572.9054 572.9054
2023-07-03 344.5329 0.0049 CRYPT 344.5329 337.6600 351.4057 351.4057
2023-07-02 337.6600 0.0000 CRYPT 337.6600 337.6600 337.6600 337.6600
2023-07-01 337.6600 0.0000 CRYPT 337.6600 337.6600 337.6600 337.6600
2023-06-30 337.6600 0.0000 CRYPT 337.6600 337.6600 337.6600 337.6600
12...1617181920...5051