Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
15,533.9472 |
0.7554 CRYPT |
15,533.9472 |
3,032.0000 |
28,035.8945 |
9,665.0000 |
| 2022-05-26 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-25 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-24 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-23 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-22 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-21 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-20 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-19 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-18 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-17 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-16 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-15 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-14 |
22,097.2795 |
0.0000 CRYPT |
22,097.2795 |
22,097.2795 |
22,097.2795 |
22,097.2795 |
| 2022-05-13 |
13,064.6398 |
0.0374 CRYPT |
13,064.6398 |
4,032.0000 |
22,097.2795 |
22,097.2795 |
| 2022-05-12 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-11 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-10 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-09 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-08 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-07 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-06 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-05 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-04 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-03 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-02 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-05-01 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-04-30 |
31,125.1372 |
0.0000 CRYPT |
31,125.1372 |
31,125.1372 |
31,125.1372 |
31,125.1372 |
| 2022-04-29 |
18,062.5686 |
0.0415 CRYPT |
18,062.5686 |
5,000.0000 |
31,125.1372 |
31,125.1372 |
| 2022-04-28 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-04-27 |
5,016.0000 |
0.0151 CRYPT |
5,016.0000 |
5,000.0000 |
5,032.0000 |
5,000.0000 |
| 2022-04-26 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-25 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-24 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-23 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-22 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-21 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-20 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-19 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-18 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-17 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-16 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-15 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-14 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-13 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-12 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-11 |
5,200.0000 |
0.0000 CRYPT |
5,200.0000 |
5,200.0000 |
5,200.0000 |
5,200.0000 |
| 2022-04-10 |
8,032.0000 |
0.0000 CRYPT |
8,032.0000 |
8,032.0000 |
8,032.0000 |
8,032.0000 |
| 2022-04-09 |
8,032.0000 |
0.0000 CRYPT |
8,032.0000 |
8,032.0000 |
8,032.0000 |
8,032.0000 |
| 2022-04-08 |
8,032.0000 |
0.0000 CRYPT |
8,032.0000 |
8,032.0000 |
8,032.0000 |
8,032.0000 |