Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1,555.0000 |
0.0000 CRYPT |
1,555.0000 |
1,555.0000 |
1,555.0000 |
1,555.0000 |
| 2022-07-25 |
1,555.0000 |
0.0000 CRYPT |
1,555.0000 |
1,555.0000 |
1,555.0000 |
1,555.0000 |
| 2022-07-24 |
1,555.0000 |
0.0000 CRYPT |
1,555.0000 |
1,555.0000 |
1,555.0000 |
1,555.0000 |
| 2022-07-23 |
1,555.0000 |
0.0000 CRYPT |
1,555.0000 |
1,555.0000 |
1,555.0000 |
1,555.0000 |
| 2022-07-22 |
1,555.0000 |
0.0000 CRYPT |
1,555.0000 |
1,555.0000 |
1,555.0000 |
1,555.0000 |
| 2022-07-21 |
1,782.9998 |
0.0011 CRYPT |
1,782.9998 |
1,555.0000 |
2,010.9997 |
1,555.0000 |
| 2022-07-20 |
2,010.9997 |
0.1565 CRYPT |
2,010.9997 |
2,010.9997 |
2,010.9997 |
2,010.9997 |
| 2022-07-19 |
2,750.0000 |
0.1765 CRYPT |
2,750.0000 |
2,500.0000 |
3,000.0000 |
2,500.0000 |
| 2022-07-18 |
3,415.0000 |
0.0084 CRYPT |
3,415.0000 |
3,330.0000 |
3,500.0000 |
3,330.0000 |
| 2022-07-17 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-16 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-15 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-14 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-13 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-12 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-11 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-10 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-09 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-08 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-07 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-06 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-05 |
3,330.0000 |
0.0185 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-07-04 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-07-03 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-07-02 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-07-01 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-30 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-29 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-28 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-27 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-26 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-25 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-24 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-23 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-22 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-21 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-20 |
6,603.3000 |
0.0000 CRYPT |
6,603.3000 |
6,603.3000 |
6,603.3000 |
6,603.3000 |
| 2022-06-19 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-18 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-17 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-16 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-15 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-14 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-13 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-12 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-11 |
3,330.0000 |
0.0000 CRYPT |
3,330.0000 |
3,330.0000 |
3,330.0000 |
3,330.0000 |
| 2022-06-10 |
3,330.0001 |
0.0112 CRYPT |
3,330.0001 |
3,330.0000 |
3,330.0001 |
3,330.0000 |
| 2022-06-09 |
6,641.6500 |
0.3016 CRYPT |
6,641.6500 |
6,603.3000 |
6,680.0000 |
6,603.3000 |
| 2022-06-08 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2022-06-07 |
5,000.0000 |
0.0000 CRYPT |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |