Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-11 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-10 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-09 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-08 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-07 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-06 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-05 |
433.3587 |
0.0000 CRYPT |
433.3587 |
433.3587 |
433.3587 |
433.3587 |
| 2024-06-04 |
435.5309 |
0.0005 CRYPT |
435.5309 |
433.3587 |
437.7031 |
433.3587 |
| 2024-06-03 |
494.1403 |
0.0116 CRYPT |
494.1403 |
437.7031 |
550.5775 |
437.7031 |
| 2024-06-02 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-06-01 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-31 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-30 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-29 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-28 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-27 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-26 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-25 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-24 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-23 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-22 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-21 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-20 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-19 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-18 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-17 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-16 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-15 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-14 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-13 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-12 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-11 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-10 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-09 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-08 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-07 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-06 |
556.0971 |
0.0000 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-05 |
556.0971 |
0.0004 CRYPT |
556.0971 |
556.0971 |
556.0971 |
556.0971 |
| 2024-05-04 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-05-03 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-05-02 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-05-01 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-30 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-29 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-28 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-27 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-26 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-25 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |
| 2024-04-24 |
561.6719 |
0.0000 CRYPT |
561.6719 |
561.6719 |
561.6719 |
561.6719 |