Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...1011121314...3839
Date Price Volume Open Low High Close
2022-11-16 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-15 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-14 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-13 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-12 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-11 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-10 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-09 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-08 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-07 301.0000 0.0000 CRYPT 301.0000 301.0000 301.0000 301.0000
2022-11-06 1,155.9998 0.0023 CRYPT 1,155.9998 301.0000 2,010.9997 301.0000
2022-11-05 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-11-04 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-11-03 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-11-02 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-11-01 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-31 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-30 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-29 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-28 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-27 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-26 471.1537 0.0000 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-25 471.1537 0.1968 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-24 471.1537 0.1968 CRYPT 471.1537 471.1537 471.1537 471.1537
2022-10-23 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-22 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-21 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-20 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-19 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-18 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-17 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-16 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-15 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-14 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-13 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-12 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-11 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-10 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-09 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-08 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-07 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-06 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-05 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-04 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-03 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-02 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-10-01 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-30 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-29 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
2022-09-28 300.6683 0.0000 CRYPT 300.6683 300.6683 300.6683 300.6683
12...1011121314...3839