Identifier on Yobit: crv_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-04 |
1.1516 WAVES |
0.0000 CRV |
1.1516 WAVES |
1.1516 WAVES |
1.1516 WAVES |
1.1516 WAVES |
2020-09-03 |
1.2038 WAVES |
0.1661 CRV |
1.2038 WAVES |
1.1516 WAVES |
1.2561 WAVES |
1.1516 WAVES |
2020-09-02 |
1.3432 WAVES |
0.5649 CRV |
1.3432 WAVES |
1.2561 WAVES |
1.4303 WAVES |
1.2561 WAVES |
2020-09-01 |
1.3668 WAVES |
0.5280 CRV |
1.3668 WAVES |
1.3540 WAVES |
1.3797 WAVES |
1.3797 WAVES |
2020-08-31 |
1.0479 WAVES |
0.1769 CRV |
1.0479 WAVES |
1.0443 WAVES |
1.0515 WAVES |
1.0515 WAVES |
2020-08-30 |
1.1236 WAVES |
0.2569 CRV |
1.1236 WAVES |
1.1236 WAVES |
1.1236 WAVES |
1.1236 WAVES |
2020-08-29 |
1.1128 WAVES |
0.0000 CRV |
1.1128 WAVES |
1.1128 WAVES |
1.1128 WAVES |
1.1128 WAVES |
2020-08-28 |
1.1128 WAVES |
0.1797 CRV |
1.1128 WAVES |
1.1128 WAVES |
1.1128 WAVES |
1.1128 WAVES |
2020-08-27 |
1.2439 WAVES |
0.1688 CRV |
1.2439 WAVES |
1.1128 WAVES |
1.3750 WAVES |
1.1128 WAVES |
2020-08-26 |
0.8570 WAVES |
0.0000 CRV |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
2020-08-25 |
0.8570 WAVES |
0.4821 CRV |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
0.8570 WAVES |
2020-08-24 |
0.8057 WAVES |
0.0000 CRV |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
2020-08-23 |
0.8057 WAVES |
0.4811 CRV |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
0.8057 WAVES |
2020-08-22 |
1.0608 WAVES |
0.0000 CRV |
1.0608 WAVES |
1.0608 WAVES |
1.0608 WAVES |
1.0608 WAVES |
2020-08-21 |
1.0668 WAVES |
0.2003 CRV |
1.0668 WAVES |
1.0430 WAVES |
1.0906 WAVES |
1.0485 WAVES |
2020-08-20 |
1.1239 WAVES |
0.0082 CRV |
1.1239 WAVES |
1.0906 WAVES |
1.1571 WAVES |
1.0906 WAVES |
2020-08-19 |
1.0758 WAVES |
0.0960 CRV |
1.0758 WAVES |
0.9115 WAVES |
1.2402 WAVES |
1.2402 WAVES |
2020-08-18 |
1.0000 WAVES |
0.0000 CRV |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
2020-08-17 |
1.1652 WAVES |
0.3836 CRV |
1.1652 WAVES |
1.0000 WAVES |
1.3304 WAVES |
1.0000 WAVES |
2020-08-16 |
2.4935 WAVES |
0.0000 CRV |
2.4935 WAVES |
2.4935 WAVES |
2.4935 WAVES |
2.4935 WAVES |
2020-08-15 |
3.1092 WAVES |
0.0242 CRV |
3.1092 WAVES |
2.4935 WAVES |
3.7249 WAVES |
2.4935 WAVES |
2020-08-14 |
4.0719 WAVES |
0.0147 CRV |
4.0719 WAVES |
4.0582 WAVES |
4.0856 WAVES |
4.0856 WAVES |