Crypto exchange Yobit

Market Curve DAO Token (CRV) / Waves (WAVES)

Identifier on Yobit: crv_waves
Price
12...343536
Date Price Volume Open Low High Close
2020-09-04 1.1516 WAVES 0.0000 CRV 1.1516 WAVES 1.1516 WAVES 1.1516 WAVES 1.1516 WAVES
2020-09-03 1.2038 WAVES 0.1661 CRV 1.2038 WAVES 1.1516 WAVES 1.2561 WAVES 1.1516 WAVES
2020-09-02 1.3432 WAVES 0.5649 CRV 1.3432 WAVES 1.2561 WAVES 1.4303 WAVES 1.2561 WAVES
2020-09-01 1.3668 WAVES 0.5280 CRV 1.3668 WAVES 1.3540 WAVES 1.3797 WAVES 1.3797 WAVES
2020-08-31 1.0479 WAVES 0.1769 CRV 1.0479 WAVES 1.0443 WAVES 1.0515 WAVES 1.0515 WAVES
2020-08-30 1.1236 WAVES 0.2569 CRV 1.1236 WAVES 1.1236 WAVES 1.1236 WAVES 1.1236 WAVES
2020-08-29 1.1128 WAVES 0.0000 CRV 1.1128 WAVES 1.1128 WAVES 1.1128 WAVES 1.1128 WAVES
2020-08-28 1.1128 WAVES 0.1797 CRV 1.1128 WAVES 1.1128 WAVES 1.1128 WAVES 1.1128 WAVES
2020-08-27 1.2439 WAVES 0.1688 CRV 1.2439 WAVES 1.1128 WAVES 1.3750 WAVES 1.1128 WAVES
2020-08-26 0.8570 WAVES 0.0000 CRV 0.8570 WAVES 0.8570 WAVES 0.8570 WAVES 0.8570 WAVES
2020-08-25 0.8570 WAVES 0.4821 CRV 0.8570 WAVES 0.8570 WAVES 0.8570 WAVES 0.8570 WAVES
2020-08-24 0.8057 WAVES 0.0000 CRV 0.8057 WAVES 0.8057 WAVES 0.8057 WAVES 0.8057 WAVES
2020-08-23 0.8057 WAVES 0.4811 CRV 0.8057 WAVES 0.8057 WAVES 0.8057 WAVES 0.8057 WAVES
2020-08-22 1.0608 WAVES 0.0000 CRV 1.0608 WAVES 1.0608 WAVES 1.0608 WAVES 1.0608 WAVES
2020-08-21 1.0668 WAVES 0.2003 CRV 1.0668 WAVES 1.0430 WAVES 1.0906 WAVES 1.0485 WAVES
2020-08-20 1.1239 WAVES 0.0082 CRV 1.1239 WAVES 1.0906 WAVES 1.1571 WAVES 1.0906 WAVES
2020-08-19 1.0758 WAVES 0.0960 CRV 1.0758 WAVES 0.9115 WAVES 1.2402 WAVES 1.2402 WAVES
2020-08-18 1.0000 WAVES 0.0000 CRV 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES 1.0000 WAVES
2020-08-17 1.1652 WAVES 0.3836 CRV 1.1652 WAVES 1.0000 WAVES 1.3304 WAVES 1.0000 WAVES
2020-08-16 2.4935 WAVES 0.0000 CRV 2.4935 WAVES 2.4935 WAVES 2.4935 WAVES 2.4935 WAVES
2020-08-15 3.1092 WAVES 0.0242 CRV 3.1092 WAVES 2.4935 WAVES 3.7249 WAVES 2.4935 WAVES
2020-08-14 4.0719 WAVES 0.0147 CRV 4.0719 WAVES 4.0582 WAVES 4.0856 WAVES 4.0856 WAVES
12...343536