Crypto exchange Yobit

Market Curve DAO Token (CRV) / Waves (WAVES)

Identifier on Yobit: crv_waves
Price
Date Price Volume Open Low High Close
2020-10-24 0.1234 WAVES 0.5153 CRV 0.1234 WAVES 0.1234 WAVES 0.1234 WAVES 0.1234 WAVES
2020-10-23 0.1296 WAVES 57.6683 CRV 0.1296 WAVES 0.1231 WAVES 0.1361 WAVES 0.1234 WAVES
2020-10-22 0.1434 WAVES 0.0000 CRV 0.1434 WAVES 0.1434 WAVES 0.1434 WAVES 0.1434 WAVES
2020-10-21 0.1434 WAVES 0.0356 CRV 0.1434 WAVES 0.1434 WAVES 0.1434 WAVES 0.1434 WAVES
2020-10-20 0.1469 WAVES 0.0015 CRV 0.1469 WAVES 0.1460 WAVES 0.1477 WAVES 0.1460 WAVES
2020-10-19 0.1648 WAVES 0.0000 CRV 0.1648 WAVES 0.1648 WAVES 0.1648 WAVES 0.1648 WAVES
2020-10-18 0.1648 WAVES 0.0000 CRV 0.1648 WAVES 0.1648 WAVES 0.1648 WAVES 0.1648 WAVES
2020-10-17 0.1648 WAVES 0.0000 CRV 0.1648 WAVES 0.1648 WAVES 0.1648 WAVES 0.1648 WAVES
2020-10-16 0.1740 WAVES 0.1567 CRV 0.1740 WAVES 0.1648 WAVES 0.1832 WAVES 0.1648 WAVES
2020-10-15 0.2626 WAVES 0.0000 CRV 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES
2020-10-14 0.2626 WAVES 0.0000 CRV 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES
2020-10-13 0.2626 WAVES 0.0000 CRV 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES
2020-10-12 0.2626 WAVES 0.0000 CRV 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES
2020-10-11 0.2626 WAVES 0.0000 CRV 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES 0.2626 WAVES
2020-10-10 0.2636 WAVES 1.0462 CRV 0.2636 WAVES 0.2607 WAVES 0.2665 WAVES 0.2626 WAVES
2020-10-09 0.2240 WAVES 0.2295 CRV 0.2240 WAVES 0.2240 WAVES 0.2240 WAVES 0.2240 WAVES
2020-10-08 0.2148 WAVES 0.0000 CRV 0.2148 WAVES 0.2148 WAVES 0.2148 WAVES 0.2148 WAVES
2020-10-07 0.2305 WAVES 2.1870 CRV 0.2305 WAVES 0.2148 WAVES 0.2462 WAVES 0.2148 WAVES
2020-10-06 0.2474 WAVES 2.0774 CRV 0.2474 WAVES 0.2462 WAVES 0.2486 WAVES 0.2462 WAVES
2020-10-05 0.2872 WAVES 1.2191 CRV 0.2872 WAVES 0.2823 WAVES 0.2920 WAVES 0.2823 WAVES
2020-10-04 0.3105 WAVES 0.0000 CRV 0.3105 WAVES 0.3105 WAVES 0.3105 WAVES 0.3105 WAVES
2020-10-03 0.3105 WAVES 0.0000 CRV 0.3105 WAVES 0.3105 WAVES 0.3105 WAVES 0.3105 WAVES
2020-10-02 0.3421 WAVES 2.1903 CRV 0.3421 WAVES 0.3105 WAVES 0.3737 WAVES 0.3105 WAVES
2020-10-01 0.3639 WAVES 2.5599 CRV 0.3639 WAVES 0.3540 WAVES 0.3737 WAVES 0.3737 WAVES
2020-09-30 0.4526 WAVES 0.0000 CRV 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES
2020-09-29 0.4526 WAVES 0.0000 CRV 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES
2020-09-28 0.4526 WAVES 0.0000 CRV 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES
2020-09-27 0.4526 WAVES 0.0000 CRV 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES
2020-09-26 0.4526 WAVES 0.6845 CRV 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES 0.4526 WAVES
2020-09-25 0.4016 WAVES 5.5194 CRV 0.4016 WAVES 0.3829 WAVES 0.4204 WAVES 0.3829 WAVES
2020-09-24 0.4121 WAVES 0.9824 CRV 0.4121 WAVES 0.4121 WAVES 0.4121 WAVES 0.4121 WAVES
2020-09-23 0.7830 WAVES 24.5692 CRV 0.7830 WAVES 0.5160 WAVES 1.0500 WAVES 0.5300 WAVES
2020-09-22 12.7132 WAVES 159.5706 CRV 12.7132 WAVES 0.4264 WAVES 25.0000 WAVES 0.8000 WAVES
2020-09-21 8.7580 WAVES 163.1686 CRV 8.7580 WAVES 0.5160 WAVES 17.0000 WAVES 0.7000 WAVES
2020-09-20 0.6006 WAVES 0.0000 CRV 0.6006 WAVES 0.6006 WAVES 0.6006 WAVES 0.6006 WAVES
2020-09-19 0.6006 WAVES 0.0000 CRV 0.6006 WAVES 0.6006 WAVES 0.6006 WAVES 0.6006 WAVES
2020-09-18 0.6006 WAVES 0.0000 CRV 0.6006 WAVES 0.6006 WAVES 0.6006 WAVES 0.6006 WAVES
2020-09-17 0.6006 WAVES 0.0000 CRV 0.6006 WAVES 0.6006 WAVES 0.6006 WAVES 0.6006 WAVES
2020-09-16 0.6006 WAVES 0.0271 CRV 0.6006 WAVES 0.5969 WAVES 0.6043 WAVES 0.6006 WAVES
2020-09-15 0.6761 WAVES 0.0000 CRV 0.6761 WAVES 0.6761 WAVES 0.6761 WAVES 0.6761 WAVES
2020-09-14 0.6761 WAVES 0.0000 CRV 0.6761 WAVES 0.6761 WAVES 0.6761 WAVES 0.6761 WAVES
2020-09-13 0.7395 WAVES 0.4715 CRV 0.7395 WAVES 0.6761 WAVES 0.8030 WAVES 0.6761 WAVES
2020-09-12 0.8030 WAVES 0.6185 CRV 0.8030 WAVES 0.8030 WAVES 0.8030 WAVES 0.8030 WAVES
2020-09-11 0.8160 WAVES 0.0524 CRV 0.8160 WAVES 0.8030 WAVES 0.8290 WAVES 0.8137 WAVES
2020-09-10 0.8030 WAVES 0.0000 CRV 0.8030 WAVES 0.8030 WAVES 0.8030 WAVES 0.8030 WAVES
2020-09-09 0.8030 WAVES 0.2406 CRV 0.8030 WAVES 0.8030 WAVES 0.8030 WAVES 0.8030 WAVES
2020-09-08 1.1352 WAVES 0.0000 CRV 1.1352 WAVES 1.1352 WAVES 1.1352 WAVES 1.1352 WAVES
2020-09-07 1.1352 WAVES 0.0000 CRV 1.1352 WAVES 1.1352 WAVES 1.1352 WAVES 1.1352 WAVES
2020-09-06 1.1352 WAVES 0.0000 CRV 1.1352 WAVES 1.1352 WAVES 1.1352 WAVES 1.1352 WAVES
2020-09-05 1.1506 WAVES 0.5581 CRV 1.1506 WAVES 1.1352 WAVES 1.1660 WAVES 1.1352 WAVES