Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.4994 USD |
0.0000 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-09 |
0.4994 USD |
0.0045 CRV |
0.4994 USD |
0.4994 USD |
0.4994 USD |
0.4994 USD |
| 2023-10-08 |
0.5225 USD |
0.0000 CRV |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2023-10-07 |
0.5225 USD |
0.0000 CRV |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2023-10-06 |
0.5225 USD |
0.0000 CRV |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2023-10-05 |
0.5225 USD |
0.0019 CRV |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2023-10-04 |
0.5225 USD |
0.2198 CRV |
0.5225 USD |
0.5225 USD |
0.5225 USD |
0.5225 USD |
| 2023-10-03 |
0.5297 USD |
1.6679 CRV |
0.5297 USD |
0.5225 USD |
0.5370 USD |
0.5225 USD |
| 2023-10-02 |
0.5391 USD |
0.1029 CRV |
0.5391 USD |
0.5370 USD |
0.5411 USD |
0.5411 USD |
| 2023-10-01 |
0.5314 USD |
0.0000 CRV |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |
| 2023-09-30 |
0.5314 USD |
0.0000 CRV |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |
| 2023-09-29 |
0.5314 USD |
0.0000 CRV |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |
| 2023-09-28 |
0.5314 USD |
0.0000 CRV |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |
| 2023-09-27 |
0.5314 USD |
0.0000 CRV |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |
| 2023-09-26 |
0.5314 USD |
0.0000 CRV |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |
| 2023-09-25 |
0.5314 USD |
0.0000 CRV |
0.5314 USD |
0.5314 USD |
0.5314 USD |
0.5314 USD |
| 2023-09-24 |
0.5292 USD |
1.4799 CRV |
0.5292 USD |
0.5269 USD |
0.5314 USD |
0.5314 USD |
| 2023-09-23 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-22 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-21 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-20 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-19 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-18 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-17 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-16 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-15 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-14 |
0.4384 USD |
0.0000 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-13 |
0.4384 USD |
2.2809 CRV |
0.4384 USD |
0.4384 USD |
0.4384 USD |
0.4384 USD |
| 2023-09-12 |
0.4677 USD |
0.0000 CRV |
0.4677 USD |
0.4677 USD |
0.4677 USD |
0.4677 USD |
| 2023-09-11 |
0.4677 USD |
0.0046 CRV |
0.4677 USD |
0.4677 USD |
0.4677 USD |
0.4677 USD |
| 2023-09-10 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-09 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-08 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-07 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-06 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-05 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-04 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-03 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-02 |
0.5000 USD |
0.0000 CRV |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-09-01 |
0.5013 USD |
18.6292 CRV |
0.5013 USD |
0.5000 USD |
0.5025 USD |
0.5000 USD |
| 2023-08-31 |
0.5551 USD |
0.0000 CRV |
0.5551 USD |
0.5551 USD |
0.5551 USD |
0.5551 USD |
| 2023-08-30 |
0.5451 USD |
0.1626 CRV |
0.5451 USD |
0.5350 USD |
0.5551 USD |
0.5551 USD |
| 2023-08-29 |
0.5025 USD |
0.0000 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-28 |
0.5025 USD |
0.0000 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-27 |
0.5025 USD |
0.0000 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-26 |
0.5025 USD |
0.0000 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-25 |
0.5025 USD |
0.1158 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-24 |
0.5025 USD |
0.3755 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-23 |
0.5025 USD |
0.2303 CRV |
0.5025 USD |
0.5025 USD |
0.5025 USD |
0.5025 USD |
| 2023-08-22 |
0.5062 USD |
5.9794 CRV |
0.5062 USD |
0.5025 USD |
0.5100 USD |
0.5025 USD |