Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-26 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-25 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-24 |
0.6634 USD |
0.0000 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-23 |
0.6634 USD |
12.1726 CRV |
0.6634 USD |
0.6634 USD |
0.6634 USD |
0.6634 USD |
| 2025-04-22 |
0.5841 USD |
0.0000 CRV |
0.5841 USD |
0.5841 USD |
0.5841 USD |
0.5841 USD |
| 2025-04-21 |
0.5841 USD |
0.0000 CRV |
0.5841 USD |
0.5841 USD |
0.5841 USD |
0.5841 USD |
| 2025-04-20 |
0.5869 USD |
2.3495 CRV |
0.5869 USD |
0.5841 USD |
0.5897 USD |
0.5841 USD |
| 2025-04-19 |
0.5959 USD |
0.0000 CRV |
0.5959 USD |
0.5959 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-18 |
0.5959 USD |
0.0000 CRV |
0.5959 USD |
0.5959 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-17 |
0.5959 USD |
0.0000 CRV |
0.5959 USD |
0.5959 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-16 |
0.5959 USD |
0.0000 CRV |
0.5959 USD |
0.5959 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-15 |
0.5959 USD |
0.0000 CRV |
0.5959 USD |
0.5959 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-14 |
0.5959 USD |
0.0000 CRV |
0.5959 USD |
0.5959 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-13 |
0.5959 USD |
0.0000 CRV |
0.5959 USD |
0.5959 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-12 |
0.5959 USD |
0.0000 CRV |
0.5959 USD |
0.5959 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-11 |
0.5630 USD |
27.5647 CRV |
0.5630 USD |
0.5300 USD |
0.5959 USD |
0.5959 USD |
| 2025-04-10 |
0.5408 USD |
0.0000 CRV |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-04-09 |
0.5408 USD |
0.0000 CRV |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-04-08 |
0.5408 USD |
0.0000 CRV |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-04-07 |
0.5408 USD |
0.0000 CRV |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-04-06 |
0.5408 USD |
0.0000 CRV |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-04-05 |
0.5408 USD |
0.0000 CRV |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-04-04 |
0.5408 USD |
0.0003 CRV |
0.5408 USD |
0.5408 USD |
0.5408 USD |
0.5408 USD |
| 2025-04-03 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-04-02 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-04-01 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-31 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-30 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-29 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-28 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-27 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-26 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-25 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-23 |
0.4938 USD |
0.0000 CRV |
0.4938 USD |
0.4938 USD |
0.4938 USD |
0.4938 USD |
| 2025-03-22 |
0.4584 USD |
0.0004 CRV |
0.4584 USD |
0.4578 USD |
0.4590 USD |
0.4590 USD |
| 2025-03-20 |
0.4745 USD |
0.7895 CRV |
0.4745 USD |
0.4634 USD |
0.4856 USD |
0.4831 USD |
| 2025-03-19 |
0.4658 USD |
0.0043 CRV |
0.4658 USD |
0.4599 USD |
0.4718 USD |
0.4651 USD |
| 2025-03-18 |
0.4563 USD |
0.0010 CRV |
0.4563 USD |
0.4536 USD |
0.4589 USD |
0.4536 USD |
| 2025-03-17 |
0.4004 USD |
0.0000 CRV |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-03-16 |
0.4004 USD |
0.0000 CRV |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-03-15 |
0.4004 USD |
0.0000 CRV |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
| 2025-03-14 |
0.4020 USD |
0.0065 CRV |
0.4020 USD |
0.3983 USD |
0.4056 USD |
0.4004 USD |
| 2025-03-12 |
0.3853 USD |
0.0000 CRV |
0.3853 USD |
0.3853 USD |
0.3853 USD |
0.3853 USD |
| 2025-03-11 |
0.3876 USD |
2.4708 CRV |
0.3876 USD |
0.3731 USD |
0.4022 USD |
0.3853 USD |
| 2025-03-10 |
0.4049 USD |
0.0041 CRV |
0.4049 USD |
0.3970 USD |
0.4127 USD |
0.3970 USD |
| 2025-03-09 |
0.4127 USD |
0.0035 CRV |
0.4127 USD |
0.4127 USD |
0.4127 USD |
0.4127 USD |
| 2025-03-08 |
0.4476 USD |
0.1183 CRV |
0.4476 USD |
0.4434 USD |
0.4518 USD |
0.4440 USD |
| 2025-03-07 |
0.4372 USD |
0.1353 CRV |
0.4372 USD |
0.4221 USD |
0.4523 USD |
0.4518 USD |
| 2025-03-06 |
0.3972 USD |
0.0000 CRV |
0.3972 USD |
0.3972 USD |
0.3972 USD |
0.3972 USD |