Identifier on Yobit: crv_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-19 |
0.4658 USD |
0.0043 CRV |
0.4658 USD |
0.4599 USD |
0.4718 USD |
0.4651 USD |
2025-03-18 |
0.4563 USD |
0.0010 CRV |
0.4563 USD |
0.4536 USD |
0.4589 USD |
0.4536 USD |
2025-03-17 |
0.4004 USD |
0.0000 CRV |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
2025-03-16 |
0.4004 USD |
0.0000 CRV |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
2025-03-15 |
0.4004 USD |
0.0000 CRV |
0.4004 USD |
0.4004 USD |
0.4004 USD |
0.4004 USD |
2025-03-14 |
0.4020 USD |
0.0065 CRV |
0.4020 USD |
0.3983 USD |
0.4056 USD |
0.4004 USD |
2025-03-12 |
0.3853 USD |
0.0000 CRV |
0.3853 USD |
0.3853 USD |
0.3853 USD |
0.3853 USD |
2025-03-11 |
0.3876 USD |
2.4708 CRV |
0.3876 USD |
0.3731 USD |
0.4022 USD |
0.3853 USD |
2025-03-10 |
0.4049 USD |
0.0041 CRV |
0.4049 USD |
0.3970 USD |
0.4127 USD |
0.3970 USD |
2025-03-09 |
0.4127 USD |
0.0035 CRV |
0.4127 USD |
0.4127 USD |
0.4127 USD |
0.4127 USD |
2025-03-08 |
0.4476 USD |
0.1183 CRV |
0.4476 USD |
0.4434 USD |
0.4518 USD |
0.4440 USD |
2025-03-07 |
0.4372 USD |
0.1353 CRV |
0.4372 USD |
0.4221 USD |
0.4523 USD |
0.4518 USD |
2025-03-06 |
0.3972 USD |
0.0000 CRV |
0.3972 USD |
0.3972 USD |
0.3972 USD |
0.3972 USD |
2025-03-05 |
0.4025 USD |
0.1156 CRV |
0.4025 USD |
0.3972 USD |
0.4077 USD |
0.3972 USD |
2025-03-04 |
0.4921 USD |
0.1750 CRV |
0.4921 USD |
0.4881 USD |
0.4962 USD |
0.4881 USD |
2025-03-03 |
0.4921 USD |
0.1750 CRV |
0.4921 USD |
0.4881 USD |
0.4962 USD |
0.4881 USD |
2025-03-02 |
0.4591 USD |
0.9848 CRV |
0.4591 USD |
0.4522 USD |
0.4660 USD |
0.4660 USD |
2025-03-01 |
0.4513 USD |
0.0000 CRV |
0.4513 USD |
0.4513 USD |
0.4513 USD |
0.4513 USD |
2025-02-28 |
0.4490 USD |
0.0004 CRV |
0.4490 USD |
0.4466 USD |
0.4513 USD |
0.4513 USD |
2025-02-27 |
0.4639 USD |
0.0000 CRV |
0.4639 USD |
0.4639 USD |
0.4639 USD |
0.4639 USD |
2025-02-26 |
0.4501 USD |
0.0004 CRV |
0.4501 USD |
0.4363 USD |
0.4639 USD |
0.4639 USD |
2025-02-25 |
0.4351 USD |
0.0007 CRV |
0.4351 USD |
0.4330 USD |
0.4371 USD |
0.4363 USD |
2025-02-24 |
0.5213 USD |
0.0000 CRV |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
2025-02-23 |
0.5213 USD |
0.0000 CRV |
0.5213 USD |
0.5213 USD |
0.5213 USD |
0.5213 USD |
2025-02-22 |
0.5188 USD |
0.0004 CRV |
0.5188 USD |
0.5163 USD |
0.5213 USD |
0.5213 USD |
2025-02-21 |
0.4990 USD |
0.0000 CRV |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
2025-02-20 |
0.4990 USD |
0.0000 CRV |
0.4990 USD |
0.4990 USD |
0.4990 USD |
0.4990 USD |
2025-02-19 |
0.5030 USD |
0.0099 CRV |
0.5030 USD |
0.4919 USD |
0.5141 USD |
0.4990 USD |
2025-02-18 |
0.5098 USD |
1.8836 CRV |
0.5098 USD |
0.4919 USD |
0.5278 USD |
0.4990 USD |
2025-02-17 |
0.5203 USD |
0.0000 CRV |
0.5203 USD |
0.5203 USD |
0.5203 USD |
0.5203 USD |
2025-02-16 |
0.5319 USD |
3.4011 CRV |
0.5319 USD |
0.5193 USD |
0.5445 USD |
0.5203 USD |
2025-02-15 |
0.5332 USD |
0.0000 CRV |
0.5332 USD |
0.5332 USD |
0.5332 USD |
0.5332 USD |
2025-02-14 |
0.5332 USD |
0.0000 CRV |
0.5332 USD |
0.5332 USD |
0.5332 USD |
0.5332 USD |
2025-02-13 |
0.5332 USD |
0.0818 CRV |
0.5332 USD |
0.5332 USD |
0.5332 USD |
0.5332 USD |
2025-02-12 |
0.5332 USD |
0.0818 CRV |
0.5332 USD |
0.5332 USD |
0.5332 USD |
0.5332 USD |
2025-02-11 |
0.5205 USD |
0.0000 CRV |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
2025-02-10 |
0.5205 USD |
0.0015 CRV |
0.5205 USD |
0.5205 USD |
0.5205 USD |
0.5205 USD |
2025-02-09 |
0.5002 USD |
0.0016 CRV |
0.5002 USD |
0.4799 USD |
0.5205 USD |
0.5205 USD |
2025-02-08 |
0.4799 USD |
0.0015 CRV |
0.4799 USD |
0.4799 USD |
0.4799 USD |
0.4799 USD |
2025-02-07 |
0.4979 USD |
0.1048 CRV |
0.4979 USD |
0.4886 USD |
0.5073 USD |
0.5041 USD |
2025-02-06 |
0.5170 USD |
0.0208 CRV |
0.5170 USD |
0.5060 USD |
0.5280 USD |
0.5280 USD |
2025-02-05 |
0.5403 USD |
0.0079 CRV |
0.5403 USD |
0.5377 USD |
0.5429 USD |
0.5429 USD |
2025-02-04 |
0.5459 USD |
2.8140 CRV |
0.5459 USD |
0.5185 USD |
0.5733 USD |
0.5391 USD |
2025-02-03 |
0.5612 USD |
34.4919 CRV |
0.5612 USD |
0.5000 USD |
0.6224 USD |
0.5155 USD |
2025-02-02 |
0.6295 USD |
18.7654 CRV |
0.6295 USD |
0.5784 USD |
0.6806 USD |
0.6010 USD |
2025-02-01 |
0.7099 USD |
0.2721 CRV |
0.7099 USD |
0.7023 USD |
0.7174 USD |
0.7023 USD |
2025-01-31 |
0.7126 USD |
0.0000 CRV |
0.7126 USD |
0.7126 USD |
0.7126 USD |
0.7126 USD |
2025-01-30 |
0.7126 USD |
0.0000 CRV |
0.7126 USD |
0.7126 USD |
0.7126 USD |
0.7126 USD |
2025-01-29 |
0.7125 USD |
0.0155 CRV |
0.7125 USD |
0.7125 USD |
0.7126 USD |
0.7126 USD |
2025-01-28 |
0.8749 USD |
0.0000 CRV |
0.8749 USD |
0.8749 USD |
0.8749 USD |
0.8749 USD |