Crypto exchange Yobit

Market Curve DAO Token (CRV) / USD

Identifier on Yobit: crv_usd
Date Price Volume Open Low High Close
2023-12-19 0.6929 USD 0.0000 CRV 0.6929 USD 0.6929 USD 0.6929 USD 0.6929 USD
2023-12-18 0.6929 USD 0.0000 CRV 0.6929 USD 0.6929 USD 0.6929 USD 0.6929 USD
2023-12-17 0.6929 USD 0.0000 CRV 0.6929 USD 0.6929 USD 0.6929 USD 0.6929 USD
2023-12-16 0.6929 USD 0.0000 CRV 0.6929 USD 0.6929 USD 0.6929 USD 0.6929 USD
2023-12-15 0.6929 USD 0.0000 CRV 0.6929 USD 0.6929 USD 0.6929 USD 0.6929 USD
2023-12-14 0.6929 USD 0.0000 CRV 0.6929 USD 0.6929 USD 0.6929 USD 0.6929 USD
2023-12-13 0.6929 USD 0.0000 CRV 0.6929 USD 0.6929 USD 0.6929 USD 0.6929 USD
2023-12-12 0.6890 USD 0.0001 CRV 0.6890 USD 0.6890 USD 0.6890 USD 0.6890 USD
2023-12-11 0.6970 USD 0.4465 CRV 0.6970 USD 0.6970 USD 0.6970 USD 0.6970 USD
2023-12-10 0.6671 USD 0.0000 CRV 0.6671 USD 0.6671 USD 0.6671 USD 0.6671 USD
2023-12-09 0.6671 USD 0.0000 CRV 0.6671 USD 0.6671 USD 0.6671 USD 0.6671 USD
2023-12-08 0.6660 USD 0.3510 CRV 0.6660 USD 0.6649 USD 0.6671 USD 0.6671 USD
2023-12-07 0.5808 USD 0.0000 CRV 0.5808 USD 0.5808 USD 0.5808 USD 0.5808 USD
2023-12-06 0.5808 USD 0.0000 CRV 0.5808 USD 0.5808 USD 0.5808 USD 0.5808 USD
2023-12-05 0.5808 USD 0.0568 CRV 0.5808 USD 0.5808 USD 0.5808 USD 0.5808 USD
2023-12-04 0.6114 USD 0.0000 CRV 0.6114 USD 0.6114 USD 0.6114 USD 0.6114 USD
2023-12-03 0.6114 USD 0.0000 CRV 0.6114 USD 0.6114 USD 0.6114 USD 0.6114 USD
2023-12-02 0.6114 USD 0.0000 CRV 0.6114 USD 0.6114 USD 0.6114 USD 0.6114 USD
2023-12-01 0.6114 USD 0.0618 CRV 0.6114 USD 0.6114 USD 0.6114 USD 0.6114 USD
2023-11-30 0.5897 USD 0.0000 CRV 0.5897 USD 0.5897 USD 0.5897 USD 0.5897 USD
2023-11-29 0.5897 USD 0.0000 CRV 0.5897 USD 0.5897 USD 0.5897 USD 0.5897 USD
2023-11-28 0.5897 USD 0.0000 CRV 0.5897 USD 0.5897 USD 0.5897 USD 0.5897 USD
2023-11-27 0.5897 USD 0.0000 CRV 0.5897 USD 0.5897 USD 0.5897 USD 0.5897 USD
2023-11-26 0.5897 USD 0.2715 CRV 0.5897 USD 0.5897 USD 0.5897 USD 0.5897 USD
2023-11-25 0.5700 USD 0.0000 CRV 0.5700 USD 0.5700 USD 0.5700 USD 0.5700 USD
2023-11-24 0.5700 USD 0.0000 CRV 0.5700 USD 0.5700 USD 0.5700 USD 0.5700 USD
2023-11-23 0.5700 USD 0.0000 CRV 0.5700 USD 0.5700 USD 0.5700 USD 0.5700 USD
2023-11-22 0.5749 USD 1.1443 CRV 0.5749 USD 0.5700 USD 0.5797 USD 0.5700 USD
2023-11-21 0.5835 USD 0.0000 CRV 0.5835 USD 0.5835 USD 0.5835 USD 0.5835 USD
2023-11-20 0.5835 USD 0.0000 CRV 0.5835 USD 0.5835 USD 0.5835 USD 0.5835 USD
2023-11-19 0.5835 USD 0.0000 CRV 0.5835 USD 0.5835 USD 0.5835 USD 0.5835 USD
2023-11-18 0.5827 USD 0.0039 CRV 0.5827 USD 0.5820 USD 0.5835 USD 0.5835 USD
2023-11-17 0.6034 USD 0.0000 CRV 0.6034 USD 0.6034 USD 0.6034 USD 0.6034 USD
2023-11-16 0.6222 USD 0.3868 CRV 0.6222 USD 0.6222 USD 0.6222 USD 0.6222 USD
2023-11-15 0.6060 USD 5.8792 CRV 0.6060 USD 0.5898 USD 0.6222 USD 0.6222 USD
2023-11-14 0.5970 USD 0.0111 CRV 0.5970 USD 0.5822 USD 0.6117 USD 0.5947 USD
2023-11-13 0.5527 USD 0.0000 CRV 0.5527 USD 0.5527 USD 0.5527 USD 0.5527 USD
2023-11-12 0.5527 USD 0.0000 CRV 0.5527 USD 0.5527 USD 0.5527 USD 0.5527 USD
2023-11-11 0.5527 USD 0.0000 CRV 0.5527 USD 0.5527 USD 0.5527 USD 0.5527 USD
2023-11-10 0.5498 USD 0.1045 CRV 0.5498 USD 0.5469 USD 0.5527 USD 0.5527 USD
2023-11-09 0.5614 USD 0.2459 CRV 0.5614 USD 0.5469 USD 0.5759 USD 0.5469 USD
2023-11-08 0.5551 USD 0.0000 CRV 0.5551 USD 0.5551 USD 0.5551 USD 0.5551 USD
2023-11-07 0.5551 USD 0.0000 CRV 0.5551 USD 0.5551 USD 0.5551 USD 0.5551 USD
2023-11-06 0.5551 USD 0.0000 CRV 0.5551 USD 0.5551 USD 0.5551 USD 0.5551 USD
2023-11-05 0.5551 USD 0.1911 CRV 0.5551 USD 0.5551 USD 0.5551 USD 0.5551 USD
2023-11-04 0.4994 USD 0.0000 CRV 0.4994 USD 0.4994 USD 0.4994 USD 0.4994 USD
2023-11-03 0.4994 USD 0.0000 CRV 0.4994 USD 0.4994 USD 0.4994 USD 0.4994 USD
2023-11-02 0.4994 USD 0.0000 CRV 0.4994 USD 0.4994 USD 0.4994 USD 0.4994 USD
2023-11-01 0.4994 USD 0.0000 CRV 0.4994 USD 0.4994 USD 0.4994 USD 0.4994 USD
2023-10-31 0.4994 USD 0.0000 CRV 0.4994 USD 0.4994 USD 0.4994 USD 0.4994 USD