Crypto exchange Yobit

Market Curve DAO Token (CRV) / USD

Identifier on Yobit: crv_usd
Price
Date Price Volume Open Low High Close
2025-03-19 0.4658 USD 0.0043 CRV 0.4658 USD 0.4599 USD 0.4718 USD 0.4651 USD
2025-03-18 0.4563 USD 0.0010 CRV 0.4563 USD 0.4536 USD 0.4589 USD 0.4536 USD
2025-03-17 0.4004 USD 0.0000 CRV 0.4004 USD 0.4004 USD 0.4004 USD 0.4004 USD
2025-03-16 0.4004 USD 0.0000 CRV 0.4004 USD 0.4004 USD 0.4004 USD 0.4004 USD
2025-03-15 0.4004 USD 0.0000 CRV 0.4004 USD 0.4004 USD 0.4004 USD 0.4004 USD
2025-03-14 0.4020 USD 0.0065 CRV 0.4020 USD 0.3983 USD 0.4056 USD 0.4004 USD
2025-03-12 0.3853 USD 0.0000 CRV 0.3853 USD 0.3853 USD 0.3853 USD 0.3853 USD
2025-03-11 0.3876 USD 2.4708 CRV 0.3876 USD 0.3731 USD 0.4022 USD 0.3853 USD
2025-03-10 0.4049 USD 0.0041 CRV 0.4049 USD 0.3970 USD 0.4127 USD 0.3970 USD
2025-03-09 0.4127 USD 0.0035 CRV 0.4127 USD 0.4127 USD 0.4127 USD 0.4127 USD
2025-03-08 0.4476 USD 0.1183 CRV 0.4476 USD 0.4434 USD 0.4518 USD 0.4440 USD
2025-03-07 0.4372 USD 0.1353 CRV 0.4372 USD 0.4221 USD 0.4523 USD 0.4518 USD
2025-03-06 0.3972 USD 0.0000 CRV 0.3972 USD 0.3972 USD 0.3972 USD 0.3972 USD
2025-03-05 0.4025 USD 0.1156 CRV 0.4025 USD 0.3972 USD 0.4077 USD 0.3972 USD
2025-03-04 0.4921 USD 0.1750 CRV 0.4921 USD 0.4881 USD 0.4962 USD 0.4881 USD
2025-03-03 0.4921 USD 0.1750 CRV 0.4921 USD 0.4881 USD 0.4962 USD 0.4881 USD
2025-03-02 0.4591 USD 0.9848 CRV 0.4591 USD 0.4522 USD 0.4660 USD 0.4660 USD
2025-03-01 0.4513 USD 0.0000 CRV 0.4513 USD 0.4513 USD 0.4513 USD 0.4513 USD
2025-02-28 0.4490 USD 0.0004 CRV 0.4490 USD 0.4466 USD 0.4513 USD 0.4513 USD
2025-02-27 0.4639 USD 0.0000 CRV 0.4639 USD 0.4639 USD 0.4639 USD 0.4639 USD
2025-02-26 0.4501 USD 0.0004 CRV 0.4501 USD 0.4363 USD 0.4639 USD 0.4639 USD
2025-02-25 0.4351 USD 0.0007 CRV 0.4351 USD 0.4330 USD 0.4371 USD 0.4363 USD
2025-02-24 0.5213 USD 0.0000 CRV 0.5213 USD 0.5213 USD 0.5213 USD 0.5213 USD
2025-02-23 0.5213 USD 0.0000 CRV 0.5213 USD 0.5213 USD 0.5213 USD 0.5213 USD
2025-02-22 0.5188 USD 0.0004 CRV 0.5188 USD 0.5163 USD 0.5213 USD 0.5213 USD
2025-02-21 0.4990 USD 0.0000 CRV 0.4990 USD 0.4990 USD 0.4990 USD 0.4990 USD
2025-02-20 0.4990 USD 0.0000 CRV 0.4990 USD 0.4990 USD 0.4990 USD 0.4990 USD
2025-02-19 0.5030 USD 0.0099 CRV 0.5030 USD 0.4919 USD 0.5141 USD 0.4990 USD
2025-02-18 0.5098 USD 1.8836 CRV 0.5098 USD 0.4919 USD 0.5278 USD 0.4990 USD
2025-02-17 0.5203 USD 0.0000 CRV 0.5203 USD 0.5203 USD 0.5203 USD 0.5203 USD
2025-02-16 0.5319 USD 3.4011 CRV 0.5319 USD 0.5193 USD 0.5445 USD 0.5203 USD
2025-02-15 0.5332 USD 0.0000 CRV 0.5332 USD 0.5332 USD 0.5332 USD 0.5332 USD
2025-02-14 0.5332 USD 0.0000 CRV 0.5332 USD 0.5332 USD 0.5332 USD 0.5332 USD
2025-02-13 0.5332 USD 0.0818 CRV 0.5332 USD 0.5332 USD 0.5332 USD 0.5332 USD
2025-02-12 0.5332 USD 0.0818 CRV 0.5332 USD 0.5332 USD 0.5332 USD 0.5332 USD
2025-02-11 0.5205 USD 0.0000 CRV 0.5205 USD 0.5205 USD 0.5205 USD 0.5205 USD
2025-02-10 0.5205 USD 0.0015 CRV 0.5205 USD 0.5205 USD 0.5205 USD 0.5205 USD
2025-02-09 0.5002 USD 0.0016 CRV 0.5002 USD 0.4799 USD 0.5205 USD 0.5205 USD
2025-02-08 0.4799 USD 0.0015 CRV 0.4799 USD 0.4799 USD 0.4799 USD 0.4799 USD
2025-02-07 0.4979 USD 0.1048 CRV 0.4979 USD 0.4886 USD 0.5073 USD 0.5041 USD
2025-02-06 0.5170 USD 0.0208 CRV 0.5170 USD 0.5060 USD 0.5280 USD 0.5280 USD
2025-02-05 0.5403 USD 0.0079 CRV 0.5403 USD 0.5377 USD 0.5429 USD 0.5429 USD
2025-02-04 0.5459 USD 2.8140 CRV 0.5459 USD 0.5185 USD 0.5733 USD 0.5391 USD
2025-02-03 0.5612 USD 34.4919 CRV 0.5612 USD 0.5000 USD 0.6224 USD 0.5155 USD
2025-02-02 0.6295 USD 18.7654 CRV 0.6295 USD 0.5784 USD 0.6806 USD 0.6010 USD
2025-02-01 0.7099 USD 0.2721 CRV 0.7099 USD 0.7023 USD 0.7174 USD 0.7023 USD
2025-01-31 0.7126 USD 0.0000 CRV 0.7126 USD 0.7126 USD 0.7126 USD 0.7126 USD
2025-01-30 0.7126 USD 0.0000 CRV 0.7126 USD 0.7126 USD 0.7126 USD 0.7126 USD
2025-01-29 0.7125 USD 0.0155 CRV 0.7125 USD 0.7125 USD 0.7126 USD 0.7126 USD
2025-01-28 0.8749 USD 0.0000 CRV 0.8749 USD 0.8749 USD 0.8749 USD 0.8749 USD