Identifier on Yobit: crv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-11 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-10 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-09 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-08 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-07 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-06 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-05 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-04 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-03 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-02 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-08-01 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-31 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-30 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-29 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-28 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-27 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-26 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-25 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-24 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-23 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-22 |
0.9718 USD |
0.0000 CRV |
0.9718 USD |
0.9718 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-21 |
0.8859 USD |
0.1152 CRV |
0.8859 USD |
0.8000 USD |
0.9718 USD |
0.9718 USD |
| 2025-07-20 |
0.8000 USD |
0.0000 CRV |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-07-19 |
0.8000 USD |
0.0000 CRV |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-07-18 |
0.8000 USD |
4.5822 CRV |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-07-17 |
0.5711 USD |
0.0000 CRV |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2025-07-16 |
0.5711 USD |
0.0000 CRV |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2025-07-15 |
0.5711 USD |
0.0000 CRV |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2025-07-14 |
0.5711 USD |
0.0000 CRV |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2025-07-13 |
0.5711 USD |
0.0000 CRV |
0.5711 USD |
0.5711 USD |
0.5711 USD |
0.5711 USD |
| 2025-07-11 |
0.5683 USD |
1.9916 CRV |
0.5683 USD |
0.5656 USD |
0.5711 USD |
0.5711 USD |
| 2025-07-10 |
0.4850 USD |
0.0000 CRV |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2025-07-09 |
0.4850 USD |
0.0000 CRV |
0.4850 USD |
0.4850 USD |
0.4850 USD |
0.4850 USD |
| 2025-07-07 |
0.4920 USD |
5.0439 CRV |
0.4920 USD |
0.4850 USD |
0.4990 USD |
0.4850 USD |
| 2025-07-06 |
0.5084 USD |
0.0000 CRV |
0.5084 USD |
0.5084 USD |
0.5084 USD |
0.5084 USD |
| 2025-07-05 |
0.5084 USD |
0.0228 CRV |
0.5084 USD |
0.5084 USD |
0.5084 USD |
0.5084 USD |
| 2025-07-04 |
0.5145 USD |
0.0676 CRV |
0.5145 USD |
0.5084 USD |
0.5206 USD |
0.5084 USD |
| 2025-07-02 |
0.5595 USD |
0.0000 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-07-01 |
0.5595 USD |
0.0000 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-06-30 |
0.5595 USD |
0.0000 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-06-29 |
0.5595 USD |
0.0000 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-06-28 |
0.5595 USD |
0.0000 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-06-27 |
0.5595 USD |
0.0000 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-06-26 |
0.5595 USD |
0.0000 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-06-25 |
0.5595 USD |
0.2435 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-06-24 |
0.5595 USD |
3.6843 CRV |
0.5595 USD |
0.5595 USD |
0.5595 USD |
0.5595 USD |
| 2025-06-23 |
0.5410 USD |
0.5673 CRV |
0.5410 USD |
0.5330 USD |
0.5490 USD |
0.5490 USD |
| 2025-06-21 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |
| 2025-06-20 |
0.7538 USD |
0.0000 CRV |
0.7538 USD |
0.7538 USD |
0.7538 USD |
0.7538 USD |