Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...3031323334...3940
Date Price Volume Open Low High Close
2021-10-24 0.0008 ETH 1.4713 CRV 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2021-10-23 0.0007 ETH 0.2464 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-22 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-21 0.0006 ETH 0.7270 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-20 0.0007 ETH 0.9282 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-19 0.0007 ETH 0.9282 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-18 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-17 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-16 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-15 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-14 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-13 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-12 0.0007 ETH 33.0088 CRV 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-10-11 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-10 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-09 0.0008 ETH 0.1273 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-10-08 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-07 0.0007 ETH 0.0000 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-06 0.0007 ETH 3.0342 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-05 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-04 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-03 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-02 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-01 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-30 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-29 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-28 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-27 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-26 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-25 0.0009 ETH 0.0000 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-24 0.0009 ETH 3.2900 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-09-23 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-22 0.0008 ETH 3.8227 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-21 0.0008 ETH 3.1535 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-20 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-19 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-18 0.0008 ETH 0.3322 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-17 0.0008 ETH 0.0000 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-16 0.0008 ETH 0.1184 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-15 0.0008 ETH 4.8799 CRV 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-09-14 0.0007 ETH 9.9429 CRV 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-09-13 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-12 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-11 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-10 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-09 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-08 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-07 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-06 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-09-05 0.0006 ETH 0.0000 CRV 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
12...3031323334...3940