Crypto exchange Yobit

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Yobit: crv_eth
12...2829303132...3940
Date Price Volume Open Low High Close
2022-02-02 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-02-01 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-31 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-30 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-29 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-28 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-27 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-26 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-25 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-24 0.0011 ETH 5.4879 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2022-01-23 0.0012 ETH 0.0000 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-22 0.0012 ETH 7.0106 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2022-01-21 0.0015 ETH 0.0000 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-20 0.0015 ETH 7.1190 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-19 0.0015 ETH 7.1190 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-18 0.0015 ETH 0.2763 CRV 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2022-01-17 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-16 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-15 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-14 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-13 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-12 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-11 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-10 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-09 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-08 0.0015 ETH 0.2656 CRV 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2022-01-07 0.0015 ETH 0.0680 CRV 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2022-01-06 0.0015 ETH 1.8725 CRV 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2022-01-05 0.0013 ETH 0.4863 CRV 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2022-01-04 0.0016 ETH 0.0000 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-03 0.0016 ETH 1.1151 CRV 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2022-01-02 0.0014 ETH 0.5819 CRV 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-01-01 0.0013 ETH 1.0742 CRV 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-12-31 0.0013 ETH 17.1543 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-30 0.0013 ETH 0.1438 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-29 0.0012 ETH 1.4207 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-28 0.0013 ETH 11.9014 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-27 0.0013 ETH 9.2523 CRV 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-26 0.0012 ETH 0.0000 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-25 0.0012 ETH 0.0000 CRV 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-24 0.0013 ETH 26.3941 CRV 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-12-23 0.0013 ETH 8.4647 CRV 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-12-22 0.0012 ETH 5.7406 CRV 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-12-21 0.0011 ETH 0.0000 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-20 0.0011 ETH 19.6002 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-19 0.0011 ETH 19.6002 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-18 0.0011 ETH 4.5563 CRV 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-12-17 0.0010 ETH 50.4916 CRV 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-12-16 0.0009 ETH 12.2415 CRV 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-12-15 0.0009 ETH 5.2138 CRV 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
12...2829303132...3940