Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0500 WAVES |
0.0000 CRPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-30 |
0.0500 WAVES |
0.0000 CRPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-29 |
0.0500 WAVES |
0.0000 CRPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-28 |
0.0500 WAVES |
0.0000 CRPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-27 |
0.0500 WAVES |
0.0000 CRPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-26 |
0.0500 WAVES |
0.0000 CRPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-04-25 |
0.0525 WAVES |
13.2977 CRPT |
0.0525 WAVES |
0.0500 WAVES |
0.0550 WAVES |
0.0500 WAVES |
| 2025-04-24 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-23 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-22 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-21 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-19 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-18 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-17 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-15 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-14 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-13 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-12 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-11 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-10 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-09 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-08 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-07 |
0.0202 WAVES |
0.0000 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-06 |
0.0202 WAVES |
3.2900 CRPT |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2025-04-05 |
0.0420 WAVES |
0.0000 CRPT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-04 |
0.0420 WAVES |
0.0000 CRPT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-03 |
0.0420 WAVES |
0.0000 CRPT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-02 |
0.0420 WAVES |
0.0000 CRPT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-01 |
0.0420 WAVES |
0.0000 CRPT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-03-31 |
0.0420 WAVES |
11.7736 CRPT |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-03-30 |
0.0430 WAVES |
0.0000 CRPT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-29 |
0.0430 WAVES |
4.5228 CRPT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-03-27 |
0.0486 WAVES |
0.0337 CRPT |
0.0486 WAVES |
0.0473 WAVES |
0.0500 WAVES |
0.0473 WAVES |
| 2025-03-26 |
0.0500 WAVES |
0.0058 CRPT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-03-25 |
0.0473 WAVES |
0.0000 CRPT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2025-03-24 |
0.0473 WAVES |
0.0000 CRPT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2025-03-22 |
0.0473 WAVES |
0.0000 CRPT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2025-03-21 |
0.0473 WAVES |
0.0000 CRPT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2025-03-20 |
0.0473 WAVES |
0.0000 CRPT |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2025-03-18 |
0.0496 WAVES |
6.0730 CRPT |
0.0496 WAVES |
0.0473 WAVES |
0.0520 WAVES |
0.0473 WAVES |
| 2025-03-17 |
0.0540 WAVES |
0.0000 CRPT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-16 |
0.0540 WAVES |
0.0000 CRPT |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-03-15 |
0.0550 WAVES |
0.0062 CRPT |
0.0550 WAVES |
0.0540 WAVES |
0.0560 WAVES |
0.0540 WAVES |
| 2025-03-13 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-12 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-11 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-10 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-09 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-08 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-07 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |