Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0660 WAVES |
0.0104 CRPT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-01-22 |
0.0660 WAVES |
0.0106 CRPT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-01-21 |
0.0630 WAVES |
2.4230 CRPT |
0.0630 WAVES |
0.0600 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-01-20 |
0.0665 WAVES |
0.0199 CRPT |
0.0665 WAVES |
0.0640 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-01-19 |
0.0695 WAVES |
0.1355 CRPT |
0.0695 WAVES |
0.0600 WAVES |
0.0790 WAVES |
0.0640 WAVES |
| 2024-01-18 |
0.0785 WAVES |
0.1162 CRPT |
0.0785 WAVES |
0.0700 WAVES |
0.0870 WAVES |
0.0770 WAVES |
| 2024-01-17 |
0.0875 WAVES |
3.4553 CRPT |
0.0875 WAVES |
0.0800 WAVES |
0.0950 WAVES |
0.0800 WAVES |
| 2024-01-16 |
0.0810 WAVES |
1.5601 CRPT |
0.0810 WAVES |
0.0670 WAVES |
0.0950 WAVES |
0.0870 WAVES |
| 2024-01-15 |
0.0625 WAVES |
0.0139 CRPT |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-01-14 |
0.0735 WAVES |
0.0250 CRPT |
0.0735 WAVES |
0.0670 WAVES |
0.0800 WAVES |
0.0670 WAVES |
| 2024-01-13 |
0.0875 WAVES |
0.0656 CRPT |
0.0875 WAVES |
0.0800 WAVES |
0.0950 WAVES |
0.0800 WAVES |
| 2024-01-12 |
0.0875 WAVES |
0.0605 CRPT |
0.0875 WAVES |
0.0800 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-01-11 |
0.0845 WAVES |
0.0686 CRPT |
0.0845 WAVES |
0.0670 WAVES |
0.1020 WAVES |
0.0970 WAVES |
| 2024-01-10 |
0.0995 WAVES |
0.0234 CRPT |
0.0995 WAVES |
0.0870 WAVES |
0.1120 WAVES |
0.0870 WAVES |
| 2024-01-09 |
0.1150 WAVES |
0.1205 CRPT |
0.1150 WAVES |
0.1050 WAVES |
0.1250 WAVES |
0.1200 WAVES |
| 2024-01-08 |
0.1050 WAVES |
0.1022 CRPT |
0.1050 WAVES |
0.0850 WAVES |
0.1250 WAVES |
0.1120 WAVES |
| 2024-01-07 |
0.1185 WAVES |
0.6413 CRPT |
0.1185 WAVES |
0.0870 WAVES |
0.1500 WAVES |
0.0950 WAVES |
| 2024-01-06 |
0.0859 WAVES |
53.0361 CRPT |
0.0859 WAVES |
0.0568 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-01-05 |
0.0618 WAVES |
4.8481 CRPT |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
0.0618 WAVES |
| 2024-01-04 |
0.0767 WAVES |
22.8105 CRPT |
0.0767 WAVES |
0.0598 WAVES |
0.0937 WAVES |
0.0618 WAVES |
| 2024-01-03 |
0.0767 WAVES |
21.6637 CRPT |
0.0767 WAVES |
0.0598 WAVES |
0.0937 WAVES |
0.0937 WAVES |
| 2024-01-02 |
0.0598 WAVES |
0.5550 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2024-01-01 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-31 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-30 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-29 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-28 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-27 |
0.0545 WAVES |
1.0916 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-26 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-25 |
0.0545 WAVES |
2.3709 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-24 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-23 |
0.0545 WAVES |
1.0692 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-22 |
0.0545 WAVES |
0.0000 CRPT |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-21 |
0.0540 WAVES |
0.4210 CRPT |
0.0540 WAVES |
0.0535 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2023-12-20 |
0.0525 WAVES |
0.6357 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-12-19 |
0.0598 WAVES |
0.0000 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-12-18 |
0.0598 WAVES |
0.0000 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-12-17 |
0.0598 WAVES |
0.0000 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-12-16 |
0.0598 WAVES |
0.0000 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-12-15 |
0.0598 WAVES |
0.0000 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-12-14 |
0.0598 WAVES |
0.0000 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-12-13 |
0.0598 WAVES |
0.0255 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-12-12 |
0.0575 WAVES |
0.0000 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-12-11 |
0.0575 WAVES |
0.0000 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-12-10 |
0.0575 WAVES |
0.0000 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-12-09 |
0.0575 WAVES |
8.1517 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-12-08 |
0.0575 WAVES |
0.0000 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-12-07 |
0.0575 WAVES |
0.0515 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-12-06 |
0.0575 WAVES |
0.0540 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-12-05 |
0.0575 WAVES |
0.0098 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |