Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-04 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-03 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-02 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-01 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-02-28 |
0.0570 WAVES |
0.0066 CRPT |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0560 WAVES |
| 2025-02-27 |
0.0580 WAVES |
0.0000 CRPT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-02-26 |
0.0580 WAVES |
0.0000 CRPT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-02-25 |
0.0585 WAVES |
5.1553 CRPT |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2025-02-24 |
0.0600 WAVES |
4.9904 CRPT |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2025-02-23 |
0.0610 WAVES |
0.0000 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-22 |
0.0610 WAVES |
0.0000 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-21 |
0.0610 WAVES |
0.0000 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-20 |
0.0610 WAVES |
0.0000 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-19 |
0.0610 WAVES |
0.0000 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2025-02-18 |
0.0625 WAVES |
0.0130 CRPT |
0.0625 WAVES |
0.0610 WAVES |
0.0640 WAVES |
0.0610 WAVES |
| 2025-02-17 |
0.0660 WAVES |
0.0103 CRPT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-16 |
0.0660 WAVES |
0.0000 CRPT |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-15 |
0.0655 WAVES |
3.5713 CRPT |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-14 |
0.0630 WAVES |
0.0000 CRPT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-02-13 |
0.0665 WAVES |
0.0236 CRPT |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0630 WAVES |
| 2025-02-12 |
0.0760 WAVES |
11.8912 CRPT |
0.0760 WAVES |
0.0745 WAVES |
0.0775 WAVES |
0.0745 WAVES |
| 2025-02-11 |
0.0785 WAVES |
0.0080 CRPT |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0780 WAVES |
| 2025-02-10 |
0.0790 WAVES |
0.0000 CRPT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-09 |
0.0790 WAVES |
0.0000 CRPT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-08 |
0.0790 WAVES |
0.0000 CRPT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2025-02-07 |
0.0793 WAVES |
0.0045 CRPT |
0.0793 WAVES |
0.0790 WAVES |
0.0795 WAVES |
0.0790 WAVES |
| 2025-02-06 |
0.0793 WAVES |
0.0045 CRPT |
0.0793 WAVES |
0.0790 WAVES |
0.0795 WAVES |
0.0790 WAVES |
| 2025-02-05 |
0.0810 WAVES |
0.0000 CRPT |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-02-04 |
0.0805 WAVES |
0.0064 CRPT |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2025-02-03 |
0.0828 WAVES |
1.3482 CRPT |
0.0828 WAVES |
0.0785 WAVES |
0.0870 WAVES |
0.0810 WAVES |
| 2025-02-02 |
0.0870 WAVES |
2.9741 CRPT |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-02-01 |
0.0870 WAVES |
0.4741 CRPT |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2025-01-31 |
0.0895 WAVES |
0.0000 CRPT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2025-01-30 |
0.0895 WAVES |
0.0000 CRPT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2025-01-29 |
0.0895 WAVES |
0.0022 CRPT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2025-01-28 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-27 |
0.0903 WAVES |
4.4429 CRPT |
0.0903 WAVES |
0.0895 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-26 |
0.0920 WAVES |
0.0000 CRPT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2025-01-25 |
0.0920 WAVES |
0.0071 CRPT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2025-01-24 |
0.0915 WAVES |
1.8062 CRPT |
0.0915 WAVES |
0.0905 WAVES |
0.0925 WAVES |
0.0905 WAVES |
| 2025-01-23 |
0.0945 WAVES |
0.0000 CRPT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2025-01-22 |
0.0945 WAVES |
0.0000 CRPT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2025-01-21 |
0.0935 WAVES |
10.9807 CRPT |
0.0935 WAVES |
0.0905 WAVES |
0.0965 WAVES |
0.0945 WAVES |
| 2025-01-20 |
0.0965 WAVES |
0.0160 CRPT |
0.0965 WAVES |
0.0945 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2025-01-19 |
0.0950 WAVES |
0.0194 CRPT |
0.0950 WAVES |
0.0935 WAVES |
0.0965 WAVES |
0.0960 WAVES |
| 2025-01-18 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-16 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-15 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-14 |
0.0910 WAVES |
0.0090 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |