Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0529 WAVES |
6.5273 CRPT |
0.0529 WAVES |
0.0489 WAVES |
0.0569 WAVES |
0.0489 WAVES |
| 2024-03-12 |
0.0580 WAVES |
1.4389 CRPT |
0.0580 WAVES |
0.0569 WAVES |
0.0591 WAVES |
0.0569 WAVES |
| 2024-03-11 |
0.0611 WAVES |
1.3599 CRPT |
0.0611 WAVES |
0.0591 WAVES |
0.0630 WAVES |
0.0591 WAVES |
| 2024-03-10 |
0.0668 WAVES |
0.0451 CRPT |
0.0668 WAVES |
0.0630 WAVES |
0.0705 WAVES |
0.0630 WAVES |
| 2024-03-09 |
0.0715 WAVES |
0.0212 CRPT |
0.0715 WAVES |
0.0705 WAVES |
0.0725 WAVES |
0.0705 WAVES |
| 2024-03-08 |
0.0725 WAVES |
0.0000 CRPT |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2024-03-07 |
0.0735 WAVES |
0.0251 CRPT |
0.0735 WAVES |
0.0725 WAVES |
0.0745 WAVES |
0.0725 WAVES |
| 2024-03-06 |
0.0764 WAVES |
0.1799 CRPT |
0.0764 WAVES |
0.0715 WAVES |
0.0812 WAVES |
0.0765 WAVES |
| 2024-03-05 |
0.0733 WAVES |
4.5537 CRPT |
0.0733 WAVES |
0.0620 WAVES |
0.0845 WAVES |
0.0715 WAVES |
| 2024-03-04 |
0.0713 WAVES |
4.5170 CRPT |
0.0713 WAVES |
0.0600 WAVES |
0.0825 WAVES |
0.0825 WAVES |
| 2024-03-03 |
0.0670 WAVES |
0.0072 CRPT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-03-02 |
0.0700 WAVES |
0.0240 CRPT |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0690 WAVES |
| 2024-03-01 |
0.0713 WAVES |
0.0108 CRPT |
0.0713 WAVES |
0.0710 WAVES |
0.0715 WAVES |
0.0710 WAVES |
| 2024-02-29 |
0.0723 WAVES |
0.4046 CRPT |
0.0723 WAVES |
0.0715 WAVES |
0.0730 WAVES |
0.0715 WAVES |
| 2024-02-28 |
0.0730 WAVES |
0.6644 CRPT |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-02-27 |
0.0743 WAVES |
0.0943 CRPT |
0.0743 WAVES |
0.0710 WAVES |
0.0775 WAVES |
0.0710 WAVES |
| 2024-02-26 |
0.0790 WAVES |
0.0039 CRPT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-02-25 |
0.0790 WAVES |
0.0000 CRPT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-02-24 |
0.0806 WAVES |
0.0455 CRPT |
0.0806 WAVES |
0.0790 WAVES |
0.0822 WAVES |
0.0790 WAVES |
| 2024-02-23 |
0.0823 WAVES |
0.0156 CRPT |
0.0823 WAVES |
0.0820 WAVES |
0.0825 WAVES |
0.0820 WAVES |
| 2024-02-22 |
0.0850 WAVES |
0.0000 CRPT |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-21 |
0.0848 WAVES |
0.0064 CRPT |
0.0848 WAVES |
0.0845 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-20 |
0.0833 WAVES |
0.4827 CRPT |
0.0833 WAVES |
0.0830 WAVES |
0.0835 WAVES |
0.0830 WAVES |
| 2024-02-19 |
0.0835 WAVES |
0.0000 CRPT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-02-18 |
0.0835 WAVES |
0.0994 CRPT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-02-17 |
0.0835 WAVES |
0.1014 CRPT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-02-16 |
0.0835 WAVES |
0.1060 CRPT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-02-15 |
0.0835 WAVES |
0.0000 CRPT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-02-14 |
0.0835 WAVES |
0.0428 CRPT |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2024-02-13 |
0.0873 WAVES |
0.2974 CRPT |
0.0873 WAVES |
0.0835 WAVES |
0.0910 WAVES |
0.0835 WAVES |
| 2024-02-12 |
0.0903 WAVES |
0.0496 CRPT |
0.0903 WAVES |
0.0870 WAVES |
0.0935 WAVES |
0.0915 WAVES |
| 2024-02-11 |
0.0898 WAVES |
0.0026 CRPT |
0.0898 WAVES |
0.0895 WAVES |
0.0900 WAVES |
0.0895 WAVES |
| 2024-02-10 |
0.0900 WAVES |
0.0000 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-02-09 |
0.0900 WAVES |
0.1264 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-02-08 |
0.0900 WAVES |
0.0987 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-02-07 |
0.0908 WAVES |
0.1835 CRPT |
0.0908 WAVES |
0.0900 WAVES |
0.0915 WAVES |
0.0900 WAVES |
| 2024-02-06 |
0.0920 WAVES |
0.3001 CRPT |
0.0920 WAVES |
0.0900 WAVES |
0.0940 WAVES |
0.0915 WAVES |
| 2024-02-05 |
0.0883 WAVES |
1.0231 CRPT |
0.0883 WAVES |
0.0850 WAVES |
0.0915 WAVES |
0.0915 WAVES |
| 2024-02-04 |
0.0750 WAVES |
0.3925 CRPT |
0.0750 WAVES |
0.0720 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-02-03 |
0.0685 WAVES |
0.3729 CRPT |
0.0685 WAVES |
0.0650 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-02-02 |
0.0710 WAVES |
5.1780 CRPT |
0.0710 WAVES |
0.0690 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-02-01 |
0.0670 WAVES |
0.0000 CRPT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-01-31 |
0.0745 WAVES |
0.6336 CRPT |
0.0745 WAVES |
0.0690 WAVES |
0.0800 WAVES |
0.0690 WAVES |
| 2024-01-30 |
0.0800 WAVES |
0.3671 CRPT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-29 |
0.0800 WAVES |
0.7553 CRPT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-28 |
0.0800 WAVES |
2.7840 CRPT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-27 |
0.0780 WAVES |
0.9932 CRPT |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-01-26 |
0.0775 WAVES |
3.7632 CRPT |
0.0775 WAVES |
0.0750 WAVES |
0.0800 WAVES |
0.0780 WAVES |
| 2024-01-25 |
0.0735 WAVES |
3.4141 CRPT |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-24 |
0.0705 WAVES |
6.5073 CRPT |
0.0705 WAVES |
0.0680 WAVES |
0.0730 WAVES |
0.0730 WAVES |