Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-26 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-25 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-24 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-23 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-22 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-21 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-20 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-19 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-18 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-17 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-16 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-15 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-14 |
0.4495 WAVES |
16.5268 CRPT |
0.4495 WAVES |
0.4148 WAVES |
0.4842 WAVES |
0.4148 WAVES |
| 2020-05-13 |
0.5101 WAVES |
7.9388 CRPT |
0.5101 WAVES |
0.3691 WAVES |
0.6511 WAVES |
0.3691 WAVES |
| 2020-05-12 |
0.5633 WAVES |
1.8857 CRPT |
0.5633 WAVES |
0.5633 WAVES |
0.5633 WAVES |
0.5633 WAVES |
| 2020-05-11 |
0.5155 WAVES |
0.0000 CRPT |
0.5155 WAVES |
0.5155 WAVES |
0.5155 WAVES |
0.5155 WAVES |
| 2020-05-10 |
0.4132 WAVES |
157.7595 CRPT |
0.4132 WAVES |
0.2845 WAVES |
0.5418 WAVES |
0.5155 WAVES |
| 2020-05-09 |
0.2500 WAVES |
0.0000 CRPT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-08 |
0.2500 WAVES |
0.0000 CRPT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-07 |
0.2500 WAVES |
0.0000 CRPT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-06 |
0.2493 WAVES |
8.5765 CRPT |
0.2493 WAVES |
0.2487 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-05 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-05-04 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-05-03 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-05-02 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-05-01 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-30 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-29 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-28 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-27 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-26 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-25 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-24 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-23 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-22 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-21 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-20 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-19 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-18 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-17 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-16 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-15 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-14 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-13 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-12 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-11 |
0.2678 WAVES |
0.0701 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-10 |
0.2690 WAVES |
29.7733 CRPT |
0.2690 WAVES |
0.2585 WAVES |
0.2794 WAVES |
0.2694 WAVES |
| 2020-04-09 |
0.2764 WAVES |
7.5465 CRPT |
0.2764 WAVES |
0.2754 WAVES |
0.2774 WAVES |
0.2774 WAVES |
| 2020-04-08 |
0.2765 WAVES |
0.0000 CRPT |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |