Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0877 WAVES |
1.1491 CRPT |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-09-04 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-09-03 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-09-02 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-09-01 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-31 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-30 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-29 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-28 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-27 |
0.0869 WAVES |
1.3060 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-26 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-25 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-24 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-23 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-22 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-21 |
0.0806 WAVES |
4.2656 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-20 |
0.0626 WAVES |
0.0000 CRPT |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-08-19 |
0.0626 WAVES |
0.0000 CRPT |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-08-18 |
0.0626 WAVES |
0.0000 CRPT |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-08-17 |
0.0626 WAVES |
5.8205 CRPT |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-08-16 |
0.0878 WAVES |
0.0000 CRPT |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-08-15 |
0.0878 WAVES |
0.0000 CRPT |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-08-14 |
0.0878 WAVES |
0.0000 CRPT |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
0.0878 WAVES |
| 2020-08-13 |
0.1148 WAVES |
0.0087 CRPT |
0.1148 WAVES |
0.0878 WAVES |
0.1418 WAVES |
0.0878 WAVES |
| 2020-08-12 |
0.1418 WAVES |
0.0000 CRPT |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2020-08-11 |
0.1403 WAVES |
28.3778 CRPT |
0.1403 WAVES |
0.1388 WAVES |
0.1418 WAVES |
0.1418 WAVES |
| 2020-08-10 |
0.1152 WAVES |
27.9251 CRPT |
0.1152 WAVES |
0.0878 WAVES |
0.1427 WAVES |
0.0878 WAVES |
| 2020-08-09 |
0.1717 WAVES |
0.0000 CRPT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-08-08 |
0.1717 WAVES |
0.0000 CRPT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-08-07 |
0.1717 WAVES |
0.0000 CRPT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-08-06 |
0.1717 WAVES |
0.0000 CRPT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-08-05 |
0.1717 WAVES |
0.0000 CRPT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-08-04 |
0.1717 WAVES |
0.0000 CRPT |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
0.1717 WAVES |
| 2020-08-03 |
0.1734 WAVES |
14.1363 CRPT |
0.1734 WAVES |
0.1717 WAVES |
0.1750 WAVES |
0.1717 WAVES |
| 2020-08-02 |
0.2189 WAVES |
0.0000 CRPT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-08-01 |
0.2189 WAVES |
0.0000 CRPT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-07-31 |
0.2189 WAVES |
0.0000 CRPT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-07-30 |
0.2189 WAVES |
0.0000 CRPT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-07-29 |
0.2189 WAVES |
0.0000 CRPT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-07-28 |
0.2189 WAVES |
0.0000 CRPT |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-07-27 |
0.2182 WAVES |
34.6787 CRPT |
0.2182 WAVES |
0.2176 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2020-07-26 |
0.1968 WAVES |
0.0000 CRPT |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
| 2020-07-25 |
0.1963 WAVES |
10.2740 CRPT |
0.1963 WAVES |
0.1958 WAVES |
0.1968 WAVES |
0.1968 WAVES |
| 2020-07-24 |
0.1876 WAVES |
0.0000 CRPT |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
| 2020-07-23 |
0.1876 WAVES |
0.0000 CRPT |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
| 2020-07-22 |
0.1876 WAVES |
0.0000 CRPT |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
0.1876 WAVES |
| 2020-07-21 |
0.1892 WAVES |
9.8852 CRPT |
0.1892 WAVES |
0.1876 WAVES |
0.1907 WAVES |
0.1876 WAVES |
| 2020-07-20 |
0.1909 WAVES |
25.8488 CRPT |
0.1909 WAVES |
0.1832 WAVES |
0.1987 WAVES |
0.1832 WAVES |
| 2020-07-19 |
0.2139 WAVES |
0.0267 CRPT |
0.2139 WAVES |
0.2139 WAVES |
0.2139 WAVES |
0.2139 WAVES |
| 2020-07-18 |
0.2504 WAVES |
0.0000 CRPT |
0.2504 WAVES |
0.2504 WAVES |
0.2504 WAVES |
0.2504 WAVES |