Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.2765 WAVES |
0.0000 CRPT |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2020-04-07 |
0.1823 WAVES |
7.1684 CRPT |
0.1823 WAVES |
0.0880 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2020-04-06 |
0.2505 WAVES |
0.0000 CRPT |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
| 2020-04-05 |
0.2505 WAVES |
0.2019 CRPT |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
| 2020-04-04 |
0.2756 WAVES |
31.2013 CRPT |
0.2756 WAVES |
0.2501 WAVES |
0.3010 WAVES |
0.2551 WAVES |
| 2020-04-03 |
0.2591 WAVES |
7.8635 CRPT |
0.2591 WAVES |
0.2551 WAVES |
0.2631 WAVES |
0.2631 WAVES |
| 2020-04-02 |
0.1449 WAVES |
9.5719 CRPT |
0.1449 WAVES |
0.1110 WAVES |
0.1787 WAVES |
0.1110 WAVES |
| 2020-04-01 |
0.2360 WAVES |
0.6551 CRPT |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2020-03-31 |
0.2360 WAVES |
0.6551 CRPT |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2020-03-30 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-29 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-28 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-27 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-26 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-25 |
0.2070 WAVES |
19.9464 CRPT |
0.2070 WAVES |
0.1578 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-24 |
0.1578 WAVES |
4.0000 CRPT |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2020-03-23 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-22 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-21 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-20 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-19 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-18 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-17 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-16 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-15 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-14 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-13 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-12 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-11 |
0.2257 WAVES |
0.0004 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-10 |
0.2587 WAVES |
0.0004 CRPT |
0.2587 WAVES |
0.2587 WAVES |
0.2587 WAVES |
0.2587 WAVES |
| 2020-03-09 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-03-08 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-03-06 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-03-05 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-03-04 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-03-03 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-03-02 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-03-01 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-02-29 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-02-28 |
0.4426 WAVES |
0.0000 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-02-27 |
0.4426 WAVES |
0.0003 CRPT |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
0.4426 WAVES |
| 2020-02-26 |
0.2413 WAVES |
0.0016 CRPT |
0.2413 WAVES |
0.2354 WAVES |
0.2472 WAVES |
0.2354 WAVES |
| 2020-02-25 |
0.2472 WAVES |
0.0008 CRPT |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2020-02-24 |
0.2415 WAVES |
0.0000 CRPT |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-02-23 |
0.2415 WAVES |
0.0000 CRPT |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-02-22 |
0.2415 WAVES |
0.0000 CRPT |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-02-21 |
0.2427 WAVES |
0.0238 CRPT |
0.2427 WAVES |
0.2415 WAVES |
0.2438 WAVES |
0.2415 WAVES |
| 2020-02-20 |
0.2427 WAVES |
0.0238 CRPT |
0.2427 WAVES |
0.2415 WAVES |
0.2438 WAVES |
0.2415 WAVES |
| 2020-02-19 |
0.2633 WAVES |
0.0787 CRPT |
0.2633 WAVES |
0.2633 WAVES |
0.2633 WAVES |
0.2633 WAVES |
| 2020-02-18 |
0.2525 WAVES |
0.0000 CRPT |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |