Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-24 |
0.1700 WAVES |
0.0010 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-23 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-22 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-21 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-20 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-19 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-18 |
0.1525 WAVES |
0.0046 CRPT |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-17 |
0.1475 WAVES |
0.0132 CRPT |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-16 |
0.1385 WAVES |
0.0050 CRPT |
0.1385 WAVES |
0.1320 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-06-15 |
0.1310 WAVES |
0.0021 CRPT |
0.1310 WAVES |
0.1300 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-06-14 |
0.1300 WAVES |
0.0010 CRPT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-06-13 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-12 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-11 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-10 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-09 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-08 |
0.1285 WAVES |
0.0037 CRPT |
0.1285 WAVES |
0.1250 WAVES |
0.1320 WAVES |
0.1250 WAVES |
| 2024-06-07 |
0.1070 WAVES |
0.0000 CRPT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-06 |
0.1070 WAVES |
0.0011 CRPT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-05 |
0.1060 WAVES |
0.0010 CRPT |
0.1060 WAVES |
0.1050 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-06-04 |
0.0993 WAVES |
0.0587 CRPT |
0.0993 WAVES |
0.0935 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-06-03 |
0.0813 WAVES |
4.2874 CRPT |
0.0813 WAVES |
0.0715 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-06-02 |
0.0710 WAVES |
0.0000 CRPT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-06-01 |
0.0710 WAVES |
0.0000 CRPT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-05-31 |
0.0710 WAVES |
0.0165 CRPT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-05-30 |
0.0710 WAVES |
0.0208 CRPT |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-05-29 |
0.0693 WAVES |
0.0235 CRPT |
0.0693 WAVES |
0.0670 WAVES |
0.0715 WAVES |
0.0710 WAVES |
| 2024-05-28 |
0.0715 WAVES |
0.0530 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-27 |
0.0715 WAVES |
0.0045 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-26 |
0.0708 WAVES |
0.0073 CRPT |
0.0708 WAVES |
0.0700 WAVES |
0.0715 WAVES |
0.0700 WAVES |
| 2024-05-25 |
0.0715 WAVES |
0.0000 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-24 |
0.0715 WAVES |
0.0379 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-23 |
0.0708 WAVES |
5.8558 CRPT |
0.0708 WAVES |
0.0700 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-22 |
0.0695 WAVES |
0.0033 CRPT |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-05-21 |
0.0680 WAVES |
0.0016 CRPT |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-05-20 |
0.0670 WAVES |
0.0058 CRPT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-05-19 |
0.0680 WAVES |
0.0016 CRPT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-05-18 |
0.0680 WAVES |
0.0016 CRPT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-05-17 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-05-16 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-05-15 |
0.0708 WAVES |
0.0255 CRPT |
0.0708 WAVES |
0.0700 WAVES |
0.0715 WAVES |
0.0700 WAVES |
| 2024-05-14 |
0.0730 WAVES |
0.0000 CRPT |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-05-13 |
0.0725 WAVES |
0.0157 CRPT |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-05-12 |
0.0718 WAVES |
0.0102 CRPT |
0.0718 WAVES |
0.0715 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-05-11 |
0.0715 WAVES |
0.0000 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-10 |
0.0715 WAVES |
0.0000 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-09 |
0.0715 WAVES |
0.0000 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-08 |
0.0715 WAVES |
0.0049 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-05-07 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |