Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0990 WAVES |
0.0118 CRPT |
0.0990 WAVES |
0.0980 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-10-03 |
0.0968 WAVES |
0.0292 CRPT |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-10-02 |
0.0935 WAVES |
0.0108 CRPT |
0.0935 WAVES |
0.0925 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-10-01 |
0.0895 WAVES |
0.0000 CRPT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2024-09-30 |
0.0903 WAVES |
0.0143 CRPT |
0.0903 WAVES |
0.0895 WAVES |
0.0910 WAVES |
0.0895 WAVES |
| 2024-09-29 |
0.0938 WAVES |
0.0304 CRPT |
0.0938 WAVES |
0.0915 WAVES |
0.0960 WAVES |
0.0915 WAVES |
| 2024-09-28 |
0.0965 WAVES |
0.0025 CRPT |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
| 2024-09-27 |
0.0983 WAVES |
0.0157 CRPT |
0.0983 WAVES |
0.0970 WAVES |
0.0995 WAVES |
0.0970 WAVES |
| 2024-09-26 |
0.1010 WAVES |
0.0086 CRPT |
0.1010 WAVES |
0.1000 WAVES |
0.1020 WAVES |
0.1000 WAVES |
| 2024-09-25 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-24 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-23 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-22 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-21 |
0.1035 WAVES |
0.0026 CRPT |
0.1035 WAVES |
0.1020 WAVES |
0.1050 WAVES |
0.1020 WAVES |
| 2024-09-20 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-19 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-18 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-17 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-16 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-15 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-14 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-13 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-12 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-11 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-10 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-09 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-08 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-06 |
0.1110 WAVES |
0.0011 CRPT |
0.1110 WAVES |
0.1100 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-09-05 |
0.1100 WAVES |
0.0013 CRPT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-04 |
0.1085 WAVES |
0.0054 CRPT |
0.1085 WAVES |
0.1070 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-09-03 |
0.1070 WAVES |
0.1834 CRPT |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2024-09-02 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-09-01 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-31 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-30 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-29 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-28 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-27 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-26 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-25 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-24 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-23 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-22 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-21 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-20 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-19 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-18 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-17 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-16 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-08-15 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |