Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0715 WAVES |
0.0592 CRPT |
0.0715 WAVES |
0.0690 WAVES |
0.0740 WAVES |
0.0690 WAVES |
| 2024-12-03 |
0.0750 WAVES |
0.0122 CRPT |
0.0750 WAVES |
0.0745 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2024-12-02 |
0.0738 WAVES |
0.0191 CRPT |
0.0738 WAVES |
0.0730 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-12-01 |
0.0715 WAVES |
0.0000 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-11-30 |
0.0758 WAVES |
0.1233 CRPT |
0.0758 WAVES |
0.0715 WAVES |
0.0800 WAVES |
0.0715 WAVES |
| 2024-11-29 |
0.0800 WAVES |
0.0000 CRPT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-11-28 |
0.0810 WAVES |
0.0235 CRPT |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0800 WAVES |
| 2024-11-27 |
0.0810 WAVES |
0.0235 CRPT |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0800 WAVES |
| 2024-11-26 |
0.0823 WAVES |
0.0099 CRPT |
0.0823 WAVES |
0.0820 WAVES |
0.0825 WAVES |
0.0820 WAVES |
| 2024-11-25 |
0.0834 WAVES |
1.0289 CRPT |
0.0834 WAVES |
0.0825 WAVES |
0.0842 WAVES |
0.0825 WAVES |
| 2024-11-24 |
0.0850 WAVES |
0.0238 CRPT |
0.0850 WAVES |
0.0835 WAVES |
0.0865 WAVES |
0.0835 WAVES |
| 2024-11-23 |
0.0895 WAVES |
0.0418 CRPT |
0.0895 WAVES |
0.0865 WAVES |
0.0925 WAVES |
0.0865 WAVES |
| 2024-11-22 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2024-11-21 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2024-11-20 |
0.0953 WAVES |
0.0326 CRPT |
0.0953 WAVES |
0.0925 WAVES |
0.0980 WAVES |
0.0925 WAVES |
| 2024-11-19 |
0.0983 WAVES |
0.0025 CRPT |
0.0983 WAVES |
0.0980 WAVES |
0.0985 WAVES |
0.0980 WAVES |
| 2024-11-18 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2024-11-17 |
0.1003 WAVES |
0.0187 CRPT |
0.1003 WAVES |
0.0985 WAVES |
0.1020 WAVES |
0.0985 WAVES |
| 2024-11-16 |
0.1050 WAVES |
0.0000 CRPT |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-15 |
0.1050 WAVES |
0.0000 CRPT |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-14 |
0.1060 WAVES |
0.0014 CRPT |
0.1060 WAVES |
0.1050 WAVES |
0.1070 WAVES |
0.1050 WAVES |
| 2024-11-12 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-11 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-10 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-09 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-08 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-07 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-06 |
0.1125 WAVES |
0.0022 CRPT |
0.1125 WAVES |
0.1100 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-05 |
0.1100 WAVES |
0.0000 CRPT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-04 |
0.1100 WAVES |
0.0000 CRPT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-03 |
0.1100 WAVES |
0.0000 CRPT |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-02 |
0.1060 WAVES |
0.0100 CRPT |
0.1060 WAVES |
0.1020 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-11-01 |
0.1060 WAVES |
0.0100 CRPT |
0.1060 WAVES |
0.1020 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-31 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-10-30 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-10-29 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-10-28 |
0.1018 WAVES |
0.0039 CRPT |
0.1018 WAVES |
0.1015 WAVES |
0.1020 WAVES |
0.1020 WAVES |
| 2024-10-27 |
0.1010 WAVES |
0.0000 CRPT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-10-26 |
0.0990 WAVES |
0.0225 CRPT |
0.0990 WAVES |
0.0970 WAVES |
0.1010 WAVES |
0.1010 WAVES |
| 2024-10-25 |
0.0965 WAVES |
0.0000 CRPT |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
| 2024-10-24 |
0.0965 WAVES |
0.0000 CRPT |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
| 2024-10-23 |
0.0960 WAVES |
0.0058 CRPT |
0.0960 WAVES |
0.0955 WAVES |
0.0965 WAVES |
0.0965 WAVES |
| 2024-10-22 |
0.0958 WAVES |
0.0036 CRPT |
0.0958 WAVES |
0.0955 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-10-21 |
0.0940 WAVES |
0.0026 CRPT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-10-20 |
0.0975 WAVES |
0.0000 CRPT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-10-19 |
0.0975 WAVES |
0.0000 CRPT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-10-18 |
0.0975 WAVES |
0.0000 CRPT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-10-17 |
0.0975 WAVES |
0.0000 CRPT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2024-10-16 |
0.0978 WAVES |
0.0044 CRPT |
0.0978 WAVES |
0.0975 WAVES |
0.0980 WAVES |
0.0975 WAVES |
| 2024-10-15 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |