Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-05-05 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-05-04 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-05-03 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-05-02 |
0.0703 WAVES |
0.0160 CRPT |
0.0703 WAVES |
0.0700 WAVES |
0.0705 WAVES |
0.0700 WAVES |
| 2024-05-01 |
0.0700 WAVES |
0.0270 CRPT |
0.0700 WAVES |
0.0680 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-04-30 |
0.0665 WAVES |
2.1499 CRPT |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-29 |
0.0665 WAVES |
0.0178 CRPT |
0.0665 WAVES |
0.0640 WAVES |
0.0690 WAVES |
0.0640 WAVES |
| 2024-04-28 |
0.0695 WAVES |
0.0068 CRPT |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0690 WAVES |
| 2024-04-27 |
0.0705 WAVES |
5.0669 CRPT |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-04-26 |
0.0690 WAVES |
0.0521 CRPT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-25 |
0.0690 WAVES |
0.5067 CRPT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-24 |
0.0670 WAVES |
0.0000 CRPT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-23 |
0.0670 WAVES |
0.0000 CRPT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-22 |
0.0670 WAVES |
0.0000 CRPT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-21 |
0.0670 WAVES |
0.0000 CRPT |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-04-20 |
0.0680 WAVES |
0.0016 CRPT |
0.0680 WAVES |
0.0670 WAVES |
0.0690 WAVES |
0.0670 WAVES |
| 2024-04-19 |
0.0690 WAVES |
0.0035 CRPT |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-18 |
0.0675 WAVES |
0.0098 CRPT |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0660 WAVES |
| 2024-04-17 |
0.0725 WAVES |
0.0347 CRPT |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0710 WAVES |
| 2024-04-16 |
0.0730 WAVES |
0.0316 CRPT |
0.0730 WAVES |
0.0720 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-04-15 |
0.0720 WAVES |
0.0226 CRPT |
0.0720 WAVES |
0.0705 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2024-04-14 |
0.0685 WAVES |
0.0180 CRPT |
0.0685 WAVES |
0.0660 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-04-13 |
0.0675 WAVES |
0.0125 CRPT |
0.0675 WAVES |
0.0660 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-04-12 |
0.0600 WAVES |
0.0085 CRPT |
0.0600 WAVES |
0.0580 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-04-11 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-10 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-04-09 |
0.0605 WAVES |
0.0037 CRPT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0600 WAVES |
| 2024-04-08 |
0.0630 WAVES |
0.0000 CRPT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-07 |
0.0630 WAVES |
0.0000 CRPT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-06 |
0.0630 WAVES |
0.0000 CRPT |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-05 |
0.0620 WAVES |
0.0160 CRPT |
0.0620 WAVES |
0.0610 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-04-04 |
0.0610 WAVES |
0.3843 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-03 |
0.0605 WAVES |
0.0940 CRPT |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-04-02 |
0.0580 WAVES |
0.0000 CRPT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-04-01 |
0.0580 WAVES |
0.0018 CRPT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-31 |
0.0610 WAVES |
0.0000 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-30 |
0.0590 WAVES |
0.0425 CRPT |
0.0590 WAVES |
0.0570 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-29 |
0.0520 WAVES |
0.0000 CRPT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-28 |
0.0520 WAVES |
0.0000 CRPT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-27 |
0.0520 WAVES |
0.0000 CRPT |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-26 |
0.0530 WAVES |
0.0108 CRPT |
0.0530 WAVES |
0.0520 WAVES |
0.0540 WAVES |
0.0520 WAVES |
| 2024-03-25 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-03-24 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-03-23 |
0.0570 WAVES |
0.0054 CRPT |
0.0570 WAVES |
0.0560 WAVES |
0.0580 WAVES |
0.0560 WAVES |
| 2024-03-22 |
0.0580 WAVES |
0.0000 CRPT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-21 |
0.0585 WAVES |
0.0018 CRPT |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2024-03-20 |
0.0610 WAVES |
0.4263 CRPT |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-19 |
0.0580 WAVES |
1.4882 CRPT |
0.0580 WAVES |
0.0550 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-03-18 |
0.0565 WAVES |
1.0896 CRPT |
0.0565 WAVES |
0.0550 WAVES |
0.0580 WAVES |
0.0580 WAVES |