Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-28 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-27 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-26 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-25 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-24 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-23 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-22 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-21 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-20 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-19 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-18 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-17 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-16 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-15 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-14 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-13 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-12 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-11 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-10 |
8.2613 USD |
0.0000 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-09 |
8.2613 USD |
0.0879 |
8.2613 USD |
8.2613 USD |
8.2613 USD |
8.2613 USD |
| 2023-09-08 |
8.7613 USD |
0.0377 |
8.7613 USD |
8.2613 USD |
9.2613 USD |
8.2613 USD |
| 2023-09-07 |
9.2613 USD |
0.0000 |
9.2613 USD |
9.2613 USD |
9.2613 USD |
9.2613 USD |
| 2023-09-06 |
9.2613 USD |
0.0000 |
9.2613 USD |
9.2613 USD |
9.2613 USD |
9.2613 USD |
| 2023-09-05 |
9.2613 USD |
0.0000 |
9.2613 USD |
9.2613 USD |
9.2613 USD |
9.2613 USD |
| 2023-09-04 |
9.2613 USD |
0.0000 |
9.2613 USD |
9.2613 USD |
9.2613 USD |
9.2613 USD |
| 2023-09-03 |
9.2613 USD |
0.0000 |
9.2613 USD |
9.2613 USD |
9.2613 USD |
9.2613 USD |
| 2023-09-02 |
9.2613 USD |
0.0000 |
9.2613 USD |
9.2613 USD |
9.2613 USD |
9.2613 USD |
| 2023-09-01 |
9.2613 USD |
0.0000 |
9.2613 USD |
9.2613 USD |
9.2613 USD |
9.2613 USD |
| 2023-08-31 |
9.2613 USD |
0.1842 |
9.2613 USD |
9.2613 USD |
9.2613 USD |
9.2613 USD |
| 2023-08-30 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-29 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-28 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-27 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-26 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-25 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-24 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-23 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-22 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-21 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-20 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-19 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-18 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-17 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-16 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-15 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-14 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-13 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-12 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-08-11 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |