Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-20 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-19 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-18 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-17 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-16 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-15 |
16.4829 USD |
0.0000 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-14 |
16.4829 USD |
0.0100 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-13 |
16.4829 USD |
0.0100 |
16.4829 USD |
16.4829 USD |
16.4829 USD |
16.4829 USD |
| 2023-06-12 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-11 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-10 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-09 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-08 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-07 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-06 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-05 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-04 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-03 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-02 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-06-01 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-31 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-30 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-29 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-28 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-27 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-26 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-25 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-24 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-23 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-22 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-21 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-20 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-19 |
16.0000 USD |
0.0000 |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2023-05-18 |
19.7601 USD |
0.8108 |
19.7601 USD |
9.2620 USD |
30.2582 USD |
16.0000 USD |
| 2023-05-17 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-16 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-15 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-14 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-13 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-12 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-11 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-10 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-09 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-08 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-07 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-06 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-05 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-04 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |
| 2023-05-03 |
12.2366 USD |
0.0000 |
12.2366 USD |
12.2366 USD |
12.2366 USD |
12.2366 USD |