Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-06 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-05 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-04 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-03 |
10.0000 USD |
0.0133 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-02 |
10.0000 USD |
0.0101 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2024-01-01 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-31 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-30 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-29 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-28 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-27 |
10.0000 USD |
0.0012 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-26 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-25 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-24 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-23 |
10.0000 USD |
0.0000 |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-12-22 |
12.0000 USD |
0.1812 |
12.0000 USD |
10.0000 USD |
14.0000 USD |
10.0000 USD |
| 2023-12-21 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-20 |
14.4444 USD |
0.0645 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-19 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-18 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-17 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-16 |
14.4444 USD |
0.0496 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-15 |
14.4444 USD |
0.0000 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-14 |
14.4444 USD |
0.0285 |
14.4444 USD |
14.4444 USD |
14.4444 USD |
14.4444 USD |
| 2023-12-13 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-12 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-11 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-10 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-09 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-08 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-07 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-06 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-05 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-04 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-03 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-02 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-12-01 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-30 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-29 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-28 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-27 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-26 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-25 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-24 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-23 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-22 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-21 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-20 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |
| 2023-11-19 |
6.7058 USD |
0.0000 |
6.7058 USD |
6.7058 USD |
6.7058 USD |
6.7058 USD |