Market [unlinked] / USD
Identifier on Yobit: crps_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-25 |
8.9805 USD |
0.0830 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-24 |
8.9805 USD |
0.0830 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-23 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-22 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-21 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-20 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-19 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-18 |
8.9805 USD |
0.0123 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-17 |
8.9805 USD |
0.0537 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-16 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-15 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-14 |
8.9805 USD |
0.0000 |
8.9805 USD |
8.9805 USD |
8.9805 USD |
8.9805 USD |
| 2024-02-13 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-12 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-11 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-10 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-09 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-08 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-07 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-06 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-05 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-04 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-03 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-02 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-02-01 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-31 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-30 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-29 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-28 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-27 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-26 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-25 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-24 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-23 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-22 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-21 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-20 |
50.0000 USD |
0.0000 |
50.0000 USD |
50.0000 USD |
50.0000 USD |
50.0000 USD |
| 2024-01-19 |
30.4444 USD |
0.1382 |
30.4444 USD |
8.8889 USD |
52.0000 USD |
50.0000 USD |
| 2024-01-18 |
11.9444 USD |
0.2126 |
11.9444 USD |
8.8889 USD |
15.0000 USD |
15.0000 USD |
| 2024-01-17 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-16 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-15 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-14 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-13 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-12 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-11 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-10 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-09 |
8.8889 USD |
0.0000 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |
| 2024-01-08 |
8.8889 USD |
0.0125 |
8.8889 USD |
8.8889 USD |
8.8889 USD |
8.8889 USD |