Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-17 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-16 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-15 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-14 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-13 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-12 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-11 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-10 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-09 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-08-08 |
403.1274 |
0.0066 |
403.1274 |
400.0000 |
406.2547 |
400.0000 |
| 2019-08-07 |
1,655.6272 |
0.0000 |
1,655.6272 |
1,655.6272 |
1,655.6272 |
1,655.6272 |
| 2019-08-06 |
1,655.6272 |
0.0000 |
1,655.6272 |
1,655.6272 |
1,655.6272 |
1,655.6272 |
| 2019-08-05 |
1,655.6272 |
0.0006 |
1,655.6272 |
1,655.6272 |
1,655.6272 |
1,655.6272 |
| 2019-08-04 |
505.2000 |
0.0000 |
505.2000 |
505.2000 |
505.2000 |
505.2000 |
| 2019-08-03 |
505.2000 |
0.0000 |
505.2000 |
505.2000 |
505.2000 |
505.2000 |
| 2019-08-02 |
505.2000 |
0.0000 |
505.2000 |
505.2000 |
505.2000 |
505.2000 |
| 2019-08-01 |
505.2000 |
0.0000 |
505.2000 |
505.2000 |
505.2000 |
505.2000 |
| 2019-07-31 |
505.2000 |
0.0000 |
505.2000 |
505.2000 |
505.2000 |
505.2000 |
| 2019-07-30 |
552.6000 |
0.2217 |
552.6000 |
505.2000 |
600.0000 |
505.2000 |
| 2019-07-29 |
552.6000 |
0.2217 |
552.6000 |
505.2000 |
600.0000 |
505.2000 |
| 2019-07-28 |
822.0000 |
0.0000 |
822.0000 |
822.0000 |
822.0000 |
822.0000 |
| 2019-07-27 |
1,211.0000 |
0.5023 |
1,211.0000 |
822.0000 |
1,600.0000 |
822.0000 |
| 2019-07-26 |
1,166.5000 |
0.9354 |
1,166.5000 |
733.0000 |
1,600.0000 |
860.0000 |
| 2019-07-25 |
1,166.5000 |
1.1335 |
1,166.5000 |
733.0000 |
1,600.0000 |
733.0000 |
| 2019-07-24 |
1,194.6371 |
0.7086 |
1,194.6371 |
600.0000 |
1,789.2743 |
722.0000 |
| 2019-07-23 |
1,199.0000 |
1.0734 |
1,199.0000 |
710.0000 |
1,688.0000 |
722.0000 |
| 2019-07-22 |
1,278.5000 |
1.3799 |
1,278.5000 |
700.0000 |
1,857.0000 |
1,680.0000 |
| 2019-07-21 |
1,278.5886 |
0.1100 |
1,278.5886 |
700.0000 |
1,857.1771 |
706.0000 |
| 2019-07-20 |
1,179.5000 |
0.5193 |
1,179.5000 |
704.0000 |
1,655.0000 |
1,655.0000 |
| 2019-07-19 |
1,140.0000 |
2.5848 |
1,140.0000 |
600.0000 |
1,680.0000 |
1,670.0000 |
| 2019-07-18 |
1,216.0797 |
0.5819 |
1,216.0797 |
600.0000 |
1,832.1593 |
888.0000 |
| 2019-07-17 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-16 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-15 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-14 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-13 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-12 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-11 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-10 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-09 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-08 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-07 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-06 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-05 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-04 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-03 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-02 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-07-01 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-06-30 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |